15374 阿里瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 126.000 | 0 | 67.472 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 62.011 | ||||
| 28/04/2026 | 0.010 | 126.500 | 0 | 65.754 | ||||
| 27/04/2026 | 0.010 | 130.200 | 0 | 61.348 | ||||
| 24/04/2026 | 0.010 | 131.800 | 0 | 58.230 | ||||
| 23/04/2026 | 0.010 | 130.400 | 0 | 59.140 | ||||
| 22/04/2026 | 0.010 | 131.500 | 0 | 57.591 | ||||
| 21/04/2026 | 0.010 | 136.300 | 0 | 52.577 | ||||
| 20/04/2026 | 0.010 | 137.000 | 3,070,000 | 51.517 | ||||
| 17/04/2026 | 0.010 | 136.400 | 550,000 | 50.912 | ||||
| 16/04/2026 | 0.010 | 135.800 | 1,760,000 | 51.086 | ||||
| 15/04/2026 | 0.011 | 128.600 | 0 | 58.583 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 62.171 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 63.007 | ||||
| 10/04/2026 | 0.012 | 125.500 | 5,020,000 | 60.701 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 63.942 | ||||
| 08/04/2026 | 0.013 | 126.500 | 4,260,000 | 60.067 | ||||
| 02/04/2026 | 0.011 | 118.500 | 510,000 | 63.069 | ||||
| 01/04/2026 | 0.012 | 122.700 | 1,290,000 | 59.936 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |