15374 阿里瑞銀六六購Ｂ (认购证)
按盘价 
0.132 +0.014 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 173.500 | 3,490,000 | 44.141 | ||||
| 27/01/2026 | 0.118 | 169.900 | 2,950,000 | 44.197 | ||||
| 26/01/2026 | 0.104 | 165.200 | 14,470,000 | 45.066 | ||||
| 23/01/2026 | 0.118 | 168.500 | 4,140,000 | 44.916 | 30,000 | 0.123 | ||
| 22/01/2026 | 0.098 | 164.800 | 540,000 | 43.314 | 30,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 163.200 | 3,670,000 | 44.613 | ||||
| 20/01/2026 | 0.088 | 159.700 | 2,210,000 | 44.990 | 1,190,000 | 0.087 | ||
| 19/01/2026 | 0.089 | 160.400 | 4,210,000 | 44.487 | 1,500,000 | 0.092 | ||
| 16/01/2026 | 0.108 | 166.200 | 4,810,000 | 43.611 | 2,690,000 | 0.110 | ||
| 15/01/2026 | 0.111 | 164.600 | 15,350,000 | 45.649 | ||||
| 14/01/2026 | 0.124 | 169.000 | 8,640,000 | 44.492 | ||||
| 13/01/2026 | 0.092 | 159.900 | 8,760,000 | 44.745 | 3,540,000 | 0.102 | ||
| 12/01/2026 | 0.072 | 154.300 | 12,640,000 | 43.985 | 2,940,000 | 0.067 | 1,250,000 | 0.073 |
| 09/01/2026 | 0.052 | 146.500 | 16,420,000 | 43.757 | 9,790,000 | 0.058 | ||
| 08/01/2026 | 0.046 | 142.600 | 6,270,000 | 44.584 | 150,000 | 0.050 | ||
| 07/01/2026 | 0.054 | 145.900 | 16,500,000 | 44.605 | 7,570,000 | 0.053 | 2,780,000 | 0.050 |
| 06/01/2026 | 0.065 | 150.800 | 6,320,000 | 44.034 | 40,000 | 0.064 | 4,420,000 | 0.068 |
| 05/01/2026 | 0.068 | 152.800 | 13,920,000 | 43.163 | 2,060,000 | 0.065 | 9,360,000 | 0.069 |
| 02/01/2026 | 0.059 | 149.000 | 8,670,000 | 43.130 | 770,000 | 0.054 | 3,620,000 | 0.058 |
| 31/12/2025 | 0.050 | 142.800 | 240,000 | 44.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |