15378 百度中銀七四沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.163 | 89.950 | 0 | 58.365 | ||||
| 18/08/2026 | 0.129 | 101.100 | 20,000 | 59.680 | 10,000 | 0.130 | 10,000 | 0.130 |
| 17/08/2026 | 0.130 | 100.300 | 0 | 59.086 | ||||
| 14/08/2026 | 0.129 | 100.800 | 0 | 58.952 | ||||
| 13/08/2026 | 0.125 | 103.000 | 220,000 | 59.695 | 110,000 | 0.123 | 110,000 | 0.123 |
| 12/08/2026 | 0.129 | 102.000 | 135,000 | 59.954 | 45,000 | 0.129 | 90,000 | 0.127 |
| 11/08/2026 | 0.121 | 104.600 | 0 | 59.685 | ||||
| 10/08/2026 | 0.117 | 107.300 | 300,000 | 60.690 | 155,000 | 0.118 | 145,000 | 0.118 |
| 07/08/2026 | 0.121 | 106.800 | 90,000 | 61.275 | 45,000 | 0.122 | 45,000 | 0.122 |
| 06/08/2026 | 0.119 | 107.100 | 0 | 60.766 | ||||
| 05/08/2026 | 0.109 | 112.000 | 40,000 | 61.415 | 25,000 | 0.111 | 15,000 | 0.113 |
| 04/08/2026 | 0.114 | 110.200 | 0 | 61.548 | ||||
| 03/08/2026 | 0.116 | 109.900 | 240,000 | 61.864 | 120,000 | 0.116 | 120,000 | 0.116 |
| 31/07/2026 | 0.126 | 105.900 | 820,000 | 61.427 | 410,000 | 0.126 | 410,000 | 0.126 |
| 30/07/2026 | 0.139 | 102.100 | 1,940,000 | 62.071 | 990,000 | 0.140 | 950,000 | 0.140 |
| 29/07/2026 | 0.136 | 103.000 | 310,000 | 61.844 | 125,000 | 0.136 | 185,000 | 0.136 |
| 28/07/2026 | 0.145 | 101.600 | 1,610,000 | 63.326 | 805,000 | 0.142 | 805,000 | 0.142 |
| 27/07/2026 | 0.139 | 104.300 | 480,000 | 63.811 | 240,000 | 0.141 | 240,000 | 0.142 |
| 24/07/2026 | 0.140 | 104.300 | 3,130,000 | 63.823 | 1,565,000 | 0.141 | 1,565,000 | 0.141 |
| 23/07/2026 | 0.133 | 106.800 | 2,900,000 | 63.668 | 1,450,000 | 0.135 | 1,450,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |