15398 株車麥銀七一購Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 32.520 | 604,000 | 77.424 | 240,000 | 0.115 | 364,000 | 0.111 |
| 19/08/2026 | 0.132 | 34.720 | 320,000 | 76.760 | 280,000 | 0.132 | 40,000 | 0.132 |
| 18/08/2026 | 0.136 | 35.160 | 240,000 | 75.806 | 240,000 | 0.136 | ||
| 17/08/2026 | 0.143 | 35.240 | 1,180,000 | 76.974 | 540,000 | 0.139 | 640,000 | 0.136 |
| 14/08/2026 | 0.140 | 34.720 | 520,000 | 77.525 | 260,000 | 0.144 | 260,000 | 0.143 |
| 13/08/2026 | 0.147 | 35.160 | 260,000 | 77.255 | 130,000 | 0.154 | 130,000 | 0.156 |
| 12/08/2026 | 0.153 | 35.620 | 540,000 | 76.627 | 270,000 | 0.150 | 270,000 | 0.148 |
| 11/08/2026 | 0.152 | 35.080 | 740,000 | 78.268 | 370,000 | 0.159 | 370,000 | 0.160 |
| 10/08/2026 | 0.162 | 35.700 | 740,000 | 77.911 | 370,000 | 0.163 | 370,000 | 0.163 |
| 07/08/2026 | 0.160 | 35.620 | 260,000 | 77.031 | 130,000 | 0.158 | 130,000 | 0.148 |
| 06/08/2026 | 0.157 | 35.180 | 500,000 | 77.826 | 150,000 | 0.158 | 250,000 | 0.160 |
| 05/08/2026 | 0.167 | 35.860 | 1,260,000 | 77.205 | 630,000 | 0.164 | 630,000 | 0.167 |
| 04/08/2026 | 0.160 | 35.380 | 840,000 | 77.247 | 370,000 | 0.157 | 470,000 | 0.156 |
| 03/08/2026 | 0.160 | 35.400 | 260,000 | 76.933 | 130,000 | 0.145 | 130,000 | 0.143 |
| 31/07/2026 | 0.136 | 33.660 | 260,000 | 77.263 | 130,000 | 0.138 | 130,000 | 0.138 |
| 30/07/2026 | 0.131 | 33.300 | 760,000 | 77.165 | 380,000 | 0.125 | 380,000 | 0.132 |
| 29/07/2026 | 0.137 | 33.680 | 540,000 | 76.974 | 270,000 | 0.129 | 270,000 | 0.124 |
| 28/07/2026 | 0.126 | 32.660 | 560,000 | 77.895 | 280,000 | 0.132 | 280,000 | 0.136 |
| 27/07/2026 | 0.137 | 33.560 | 240,000 | 76.989 | 120,000 | 0.133 | 120,000 | 0.123 |
| 24/07/2026 | 0.146 | 33.320 | 0 | 79.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |