15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.128 | 98.350 | 500,000 | 45.193 | 135,000 | 0.135 | 365,000 | 0.130 |
| 27/01/2026 | 0.134 | 96.550 | 8,490,000 | 44.851 | 4,245,000 | 0.134 | 4,205,000 | 0.134 |
| 26/01/2026 | 0.134 | 97.100 | 23,915,000 | 45.230 | 12,005,000 | 0.135 | 11,910,000 | 0.135 |
| 23/01/2026 | 0.131 | 97.550 | 43,755,000 | 44.862 | 21,640,000 | 0.133 | 21,940,000 | 0.133 |
| 22/01/2026 | 0.137 | 97.000 | 10,610,000 | 45.450 | 5,310,000 | 0.140 | 5,300,000 | 0.140 |
| 21/01/2026 | 0.139 | 97.300 | 6,010,000 | 45.985 | 3,005,000 | 0.143 | 3,005,000 | 0.143 |
| 20/01/2026 | 0.141 | 97.350 | 11,580,000 | 46.330 | 5,790,000 | 0.135 | 5,790,000 | 0.135 |
| 19/01/2026 | 0.136 | 98.500 | 9,050,000 | 46.267 | 4,525,000 | 0.133 | 4,525,000 | 0.133 |
| 16/01/2026 | 0.132 | 100.000 | 2,930,000 | 46.493 | 1,465,000 | 0.128 | 1,465,000 | 0.128 |
| 15/01/2026 | 0.129 | 100.800 | 10,450,000 | 46.474 | 5,285,000 | 0.126 | 5,125,000 | 0.126 |
| 14/01/2026 | 0.128 | 101.500 | 9,585,000 | 46.734 | 4,810,000 | 0.127 | 4,745,000 | 0.127 |
| 13/01/2026 | 0.120 | 104.900 | 13,480,000 | 47.676 | 6,740,000 | 0.119 | 6,740,000 | 0.119 |
| 12/01/2026 | 0.120 | 105.000 | 18,690,000 | 47.681 | 9,305,000 | 0.125 | 9,385,000 | 0.125 |
| 09/01/2026 | 0.146 | 98.500 | 5,435,000 | 47.583 | 2,640,000 | 0.142 | 2,795,000 | 0.142 |
| 08/01/2026 | 0.137 | 101.000 | 1,840,000 | 47.774 | 995,000 | 0.134 | 845,000 | 0.132 |
| 07/01/2026 | 0.125 | 104.500 | 2,420,000 | 47.966 | 1,210,000 | 0.121 | 1,210,000 | 0.121 |
| 06/01/2026 | 0.119 | 106.100 | 2,100,000 | 47.758 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 05/01/2026 | 0.123 | 105.400 | 2,670,000 | 47.981 | 1,260,000 | 0.123 | 1,410,000 | 0.123 |
| 02/01/2026 | 0.125 | 104.600 | 1,650,000 | 47.639 | 825,000 | 0.126 | 825,000 | 0.125 |
| 31/12/2025 | 0.133 | 103.300 | 450,000 | 48.089 | 225,000 | 0.131 | 225,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |