15446 信藥匯豐七一購Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 101.200 | 22,408,000 | 68.485 | 11,196,000 | 0.131 | 11,096,000 | 0.132 |
| 19/08/2026 | 0.108 | 98.250 | 26,168,000 | 68.532 | 13,084,000 | 0.111 | 13,084,000 | 0.112 |
| 18/08/2026 | 0.101 | 96.650 | 19,732,000 | 68.371 | 9,876,000 | 0.095 | 9,848,000 | 0.095 |
| 17/08/2026 | 0.097 | 95.350 | 24,832,000 | 68.703 | 12,408,000 | 0.103 | 12,312,000 | 0.103 |
| 14/08/2026 | 0.092 | 93.800 | 33,588,000 | 68.557 | 16,816,000 | 0.098 | 16,712,000 | 0.098 |
| 13/08/2026 | 0.098 | 95.150 | 28,468,000 | 68.445 | 14,136,000 | 0.102 | 14,304,000 | 0.102 |
| 12/08/2026 | 0.101 | 95.550 | 28,184,000 | 68.660 | 14,224,000 | 0.098 | 13,960,000 | 0.098 |
| 11/08/2026 | 0.102 | 95.550 | 27,336,000 | 68.770 | 13,560,000 | 0.109 | 13,776,000 | 0.109 |
| 10/08/2026 | 0.112 | 97.300 | 20,840,000 | 69.266 | 10,448,000 | 0.112 | 10,376,000 | 0.112 |
| 07/08/2026 | 0.102 | 94.850 | 31,224,000 | 68.932 | 15,632,000 | 0.091 | 15,476,000 | 0.091 |
| 06/08/2026 | 0.090 | 90.950 | 23,012,000 | 70.249 | 11,272,000 | 0.087 | 11,716,000 | 0.087 |
| 05/08/2026 | 0.089 | 90.300 | 22,828,000 | 70.619 | 11,380,000 | 0.083 | 11,440,000 | 0.083 |
| 04/08/2026 | 0.075 | 86.700 | 15,796,000 | 70.297 | 7,896,000 | 0.077 | 7,900,000 | 0.077 |
| 03/08/2026 | 0.076 | 86.000 | 14,148,000 | 71.490 | 7,044,000 | 0.073 | 7,104,000 | 0.072 |
| 31/07/2026 | 0.080 | 86.700 | 212,000 | 71.394 | 56,000 | 0.080 | 156,000 | 0.080 |
| 30/07/2026 | 0.086 | 88.100 | 40,000 | 71.421 | 20,000 | 0.082 | 20,000 | 0.082 |
| 29/07/2026 | 0.093 | 89.700 | 0 | 71.427 | ||||
| 28/07/2026 | 0.095 | 89.900 | 0 | 71.644 | ||||
| 27/07/2026 | 0.097 | 89.350 | 80,000 | 72.949 | 40,000 | 0.096 | 40,000 | 0.096 |
| 24/07/2026 | 0.100 | 89.950 | 24,000 | 72.481 | 12,000 | 0.113 | 12,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |