15477 快手匯豐七一沽Ａ (认沽证)
按盘价 
0.231 -0.008 (-3.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.239 | 33.640 | 315,000 | 55.531 | 90,000 | 0.233 | 215,000 | 0.240 |
| 19/08/2026 | 0.187 | 37.800 | 45,000 | 56.428 | 45,000 | 0.187 | ||
| 18/08/2026 | 0.168 | 39.380 | 0 | 55.609 | ||||
| 17/08/2026 | 0.161 | 40.080 | 0 | 55.676 | ||||
| 14/08/2026 | 0.161 | 40.060 | 0 | 55.109 | ||||
| 13/08/2026 | 0.155 | 40.820 | 0 | 55.791 | ||||
| 12/08/2026 | 0.149 | 41.540 | 0 | 56.122 | ||||
| 11/08/2026 | 0.139 | 42.640 | 0 | 56.102 | ||||
| 10/08/2026 | 0.127 | 44.320 | 0 | 57.031 | ||||
| 07/08/2026 | 0.130 | 44.180 | 0 | 57.356 | ||||
| 06/08/2026 | 0.130 | 44.240 | 0 | 57.412 | ||||
| 05/08/2026 | 0.121 | 45.480 | 50,000 | 57.612 | 25,000 | 0.117 | 25,000 | 0.118 |
| 04/08/2026 | 0.122 | 45.520 | 0 | 58.028 | ||||
| 03/08/2026 | 0.126 | 45.020 | 0 | 57.928 | ||||
| 31/07/2026 | 0.138 | 43.700 | 0 | 58.010 | ||||
| 30/07/2026 | 0.146 | 42.940 | 0 | 58.495 | ||||
| 29/07/2026 | 0.148 | 42.800 | 0 | 58.675 | ||||
| 28/07/2026 | 0.152 | 42.340 | 0 | 58.467 | ||||
| 27/07/2026 | 0.150 | 42.660 | 20,000 | 58.682 | 10,000 | 0.150 | 10,000 | 0.152 |
| 24/07/2026 | 0.157 | 42.100 | 90,000 | 59.089 | 45,000 | 0.158 | 45,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |