15490 洛鉬摩利七二購Ａ (认购证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 18.810 | 0 | 72.054 | |||||
| 05/08/2026 | 18.470 | 0 | 72.036 | 4,800,000 | 0.182 | 5,280,000 | 0.183 | |
| 04/08/2026 | 17.000 | 0 | 72.045 | 2,700,000 | 0.153 | 2,700,000 | 0.153 | |
| 03/08/2026 | 16.750 | 0 | 72.171 | 1,320,000 | 0.146 | 1,320,000 | 0.146 | |
| 31/07/2026 | 16.890 | 0 | 71.684 | 3,720,000 | 0.147 | 3,600,000 | 0.146 | |
| 30/07/2026 | 16.270 | 0 | 72.093 | 3,480,000 | 0.143 | 3,600,000 | 0.143 | |
| 29/07/2026 | 16.460 | 0 | 71.921 | 3,360,000 | 0.137 | 3,360,000 | 0.137 | |
| 28/07/2026 | 16.500 | 0 | 72.544 | 3,240,000 | 0.142 | 3,300,000 | 0.142 | |
| 27/07/2026 | 16.840 | 0 | 73.103 | 2,400,000 | 0.152 | 2,400,000 | 0.152 | |
| 24/07/2026 | 16.820 | 0 | 71.961 | 2,100,000 | 0.156 | 2,100,000 | 0.156 | |
| 23/07/2026 | 17.610 | 0 | 72.863 | 4,500,000 | 0.181 | 4,620,000 | 0.181 | |
| 22/07/2026 | 17.360 | 0 | 72.364 | 4,020,000 | 0.178 | 4,020,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |