15505 騰訊瑞銀六八購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 533.000 | 15,150,000 | 32.663 | 5,500,000 | 0.047 | 4,150,000 | 0.047 |
| 13/02/2026 | 0.048 | 532.000 | 727,050,000 | 32.626 | 349,500,000 | 0.047 | 363,600,000 | 0.047 |
| 12/02/2026 | 0.051 | 535.500 | 802,050,000 | 32.767 | 388,900,000 | 0.051 | 404,700,000 | 0.051 |
| 11/02/2026 | 0.059 | 548.000 | 13,200,000 | 32.353 | 5,050,000 | 0.058 | 6,500,000 | 0.058 |
| 10/02/2026 | 0.060 | 551.000 | 27,000,000 | 31.872 | 9,300,000 | 0.061 | 5,350,000 | 0.061 |
| 09/02/2026 | 0.068 | 560.000 | 1,194,600,000 | 32.065 | 586,050,000 | 0.065 | 593,600,000 | 0.065 |
| 06/02/2026 | 0.062 | 547.500 | 1,267,100,000 | 33.040 | 622,650,000 | 0.065 | 630,350,000 | 0.065 |
| 05/02/2026 | 0.070 | 558.500 | 22,050,000 | 32.724 | 9,400,000 | 0.065 | 11,400,000 | 0.065 |
| 04/02/2026 | 0.072 | 558.000 | 610,450,000 | 33.386 | 304,050,000 | 0.073 | 306,100,000 | 0.073 |
| 03/02/2026 | 0.087 | 581.000 | 16,400,000 | 31.630 | 3,200,000 | 0.087 | 9,400,000 | 0.087 |
| 02/02/2026 | 0.103 | 598.500 | 300,000 | 31.135 | 300,000 | 0.103 | ||
| 30/01/2026 | 0.111 | 606.000 | 0 | 30.881 | ||||
| 29/01/2026 | 0.126 | 622.000 | 150,000 | 29.935 | ||||
| 28/01/2026 | 0.125 | 621.000 | 50,000 | 29.901 | ||||
| 27/01/2026 | 0.109 | 607.000 | 150,000 | 29.737 | 100,000 | 0.102 | ||
| 26/01/2026 | 0.100 | 599.500 | 50,000 | 29.391 | ||||
| 23/01/2026 | 0.098 | 595.000 | 650,000 | 29.893 | 650,000 | 0.101 | ||
| 22/01/2026 | 0.100 | 597.500 | 0 | 29.655 | ||||
| 21/01/2026 | 0.105 | 602.500 | 500,000 | 29.502 | 500,000 | 0.105 | ||
| 20/01/2026 | 0.105 | 601.000 | 200,000 | 29.852 | 100,000 | 0.105 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |