15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 38.400 | 0 | 101.141 | ||||
| 02/07/2026 | 0.010 | 37.560 | 0 | 94.865 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 97.701 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 93.557 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 83.993 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 89.970 | ||||
| 24/06/2026 | 0.010 | 39.080 | 130,000 | 90.803 | 130,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 38.480 | 0 | 86.914 | ||||
| 22/06/2026 | 0.010 | 39.220 | 0 | 89.027 | ||||
| 18/06/2026 | 0.010 | 40.820 | 0 | 91.101 | ||||
| 17/06/2026 | 0.010 | 39.600 | 0 | 85.287 | ||||
| 16/06/2026 | 0.010 | 40.740 | 0 | 88.711 | ||||
| 15/06/2026 | 0.010 | 41.700 | 0 | 91.251 | ||||
| 12/06/2026 | 0.010 | 42.120 | 0 | 89.840 | ||||
| 11/06/2026 | 0.010 | 41.780 | 0 | 87.769 | ||||
| 10/06/2026 | 0.010 | 40.540 | 0 | 82.575 | ||||
| 09/06/2026 | 0.010 | 43.660 | 0 | 92.163 | ||||
| 08/06/2026 | 0.010 | 43.300 | 0 | 90.153 | ||||
| 05/06/2026 | 0.010 | 44.000 | 0 | 89.815 | ||||
| 04/06/2026 | 0.010 | 45.720 | 0 | 93.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |