15530 恒指瑞銀七一購Ｇ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 21.250 | ||||||
| 08/09/2026 | 0 | 21.332 | 1,065,080,000 | 0.043 | 1,066,190,000 | 0.043 | ||
| 07/09/2026 | 0 | 21.329 | 900,740,000 | 0.051 | 904,730,000 | 0.051 | ||
| 04/09/2026 | 0 | 21.360 | 953,340,000 | 0.052 | 944,620,000 | 0.052 | ||
| 03/09/2026 | 0 | 20.756 | 755,730,000 | 0.047 | 756,070,000 | 0.047 | ||
| 02/09/2026 | 0 | 20.954 | 1,102,730,000 | 0.042 | 1,105,890,000 | 0.042 | ||
| 01/09/2026 | 0 | 21.149 | 757,990,000 | 0.048 | 759,730,000 | 0.048 | ||
| 31/08/2026 | 0 | 21.302 | 872,550,000 | 0.052 | 875,560,000 | 0.052 | ||
| 28/08/2026 | 0 | 21.741 | 651,760,000 | 0.056 | 651,490,000 | 0.056 | ||
| 27/08/2026 | 0 | 22.035 | 714,380,000 | 0.067 | 716,200,000 | 0.067 | ||
| 26/08/2026 | 0 | 22.278 | 692,220,000 | 0.068 | 691,200,000 | 0.067 | ||
| 25/08/2026 | 0 | 22.573 | 715,930,000 | 0.066 | 715,250,000 | 0.066 | ||
| 24/08/2026 | 0 | 22.447 | 549,840,000 | 0.067 | 552,160,000 | 0.067 | ||
| 21/08/2026 | 0 | 22.133 | 716,710,000 | 0.073 | 717,830,000 | 0.073 | ||
| 20/08/2026 | 0 | 22.598 | 629,530,000 | 0.072 | 629,370,000 | 0.072 | ||
| 19/08/2026 | 0 | 21.955 | 1,068,800,000 | 0.056 | 1,068,410,000 | 0.056 | ||
| 18/08/2026 | 0 | 21.738 | 1,071,780,000 | 0.056 | 1,072,310,000 | 0.056 | ||
| 17/08/2026 | 0 | 22.318 | 865,990,000 | 0.060 | 865,550,000 | 0.059 | ||
| 14/08/2026 | 0 | 21.797 | 1,250,680,000 | 0.055 | 1,251,540,000 | 0.055 | ||
| 13/08/2026 | 0 | 22.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |