15533 中交中銀六九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.070 | 5.160 | 0 | 44.505 | ||||
| 25/02/2026 | 0.070 | 5.200 | 0 | 43.369 | ||||
| 24/02/2026 | 0.067 | 5.140 | 0 | 43.686 | ||||
| 23/02/2026 | 0.065 | 5.140 | 0 | 42.866 | ||||
| 20/02/2026 | 0.064 | 5.060 | 0 | 44.199 | ||||
| 16/02/2026 | 0.064 | 5.050 | 20,000 | 44.016 | 10,000 | 0.062 | 10,000 | 0.062 |
| 13/02/2026 | 0.065 | 5.070 | 0 | 43.564 | ||||
| 12/02/2026 | 0.067 | 5.080 | 0 | 43.918 | ||||
| 11/02/2026 | 0.066 | 5.040 | 100,000 | 44.448 | 100,000 | 0.067 | ||
| 10/02/2026 | 0.065 | 5.040 | 0 | 44.012 | ||||
| 09/02/2026 | 0.067 | 5.090 | 0 | 43.386 | ||||
| 06/02/2026 | 0.067 | 5.080 | 10,000 | 43.326 | 10,000 | 0.067 | ||
| 05/02/2026 | 0.071 | 5.110 | 0 | 43.863 | ||||
| 04/02/2026 | 0.071 | 5.110 | 0 | 43.761 | ||||
| 03/02/2026 | 0.066 | 5.040 | 0 | 43.607 | ||||
| 02/02/2026 | 0.066 | 5.010 | 10,000 | 44.234 | 10,000 | 0.068 | ||
| 30/01/2026 | 0.073 | 5.090 | 425,000 | 44.382 | 425,000 | 0.074 | ||
| 29/01/2026 | 0.073 | 5.140 | 0 | 43.058 | ||||
| 28/01/2026 | 0.070 | 5.080 | 0 | 43.418 | ||||
| 27/01/2026 | 0.069 | 5.050 | 0 | 43.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |