15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.244 | 37.220 | 0 | 66.798 | ||||
| 13/04/2026 | 0.218 | 35.280 | 0 | 68.411 | ||||
| 10/04/2026 | 0.224 | 35.900 | 0 | 66.289 | ||||
| 09/04/2026 | 0.222 | 35.540 | 75,000 | 67.916 | 75,000 | 0.225 | ||
| 08/04/2026 | 0.215 | 35.180 | 75,000 | 67.016 | 75,000 | 0.212 | ||
| 02/04/2026 | 0.211 | 34.980 | 0 | 65.665 | ||||
| 01/04/2026 | 0.210 | 34.860 | 0 | 65.924 | ||||
| 31/03/2026 | 0.183 | 33.020 | 0 | 65.513 | ||||
| 30/03/2026 | 0.165 | 31.360 | 0 | 67.815 | ||||
| 27/03/2026 | 0.176 | 32.360 | 0 | 66.100 | ||||
| 26/03/2026 | 0.166 | 31.540 | 0 | 66.565 | ||||
| 25/03/2026 | 0.190 | 33.140 | 0 | 67.427 | ||||
| 24/03/2026 | 0.199 | 33.880 | 0 | 66.426 | ||||
| 23/03/2026 | 0.181 | 32.400 | 0 | 67.731 | ||||
| 20/03/2026 | 0.200 | 33.820 | 0 | 66.845 | ||||
| 19/03/2026 | 0.203 | 34.120 | 350,000 | 66.061 | 175,000 | 0.204 | 175,000 | 0.206 |
| 18/03/2026 | 0.224 | 35.520 | 0 | 66.170 | ||||
| 17/03/2026 | 0.215 | 34.940 | 0 | 65.813 | ||||
| 16/03/2026 | 0.215 | 34.860 | 0 | 66.273 | ||||
| 13/03/2026 | 0.213 | 34.520 | 0 | 67.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |