15561 舜光信證五乙沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 66.750 | 0 | 103.219 | ||||
| 10/12/2025 | 0.022 | 68.100 | 0 | 106.021 | ||||
| 09/12/2025 | 0.026 | 67.950 | 0 | 106.564 | ||||
| 08/12/2025 | 0.026 | 68.550 | 0 | 105.107 | ||||
| 05/12/2025 | 0.026 | 68.600 | 0 | 93.499 | ||||
| 04/12/2025 | 0.026 | 67.800 | 0 | 86.384 | ||||
| 03/12/2025 | 0.026 | 66.800 | 0 | 78.695 | ||||
| 02/12/2025 | 0.026 | 67.650 | 0 | 80.517 | ||||
| 01/12/2025 | 0.026 | 67.450 | 0 | 77.346 | ||||
| 28/11/2025 | 0.026 | 63.500 | 0 | 53.103 | ||||
| 27/11/2025 | 0.026 | 64.450 | 0 | 56.592 | ||||
| 26/11/2025 | 0.026 | 63.800 | 0 | 52.264 | ||||
| 25/11/2025 | 0.026 | 65.100 | 0 | 57.237 | ||||
| 24/11/2025 | 0.029 | 64.150 | 15,000,000 | 54.723 | 15,000,000 | 0.028 | ||
| 21/11/2025 | 0.041 | 62.800 | 15,000,000 | 55.664 | 15,000,000 | 0.041 | ||
| 20/11/2025 | 0.031 | 64.050 | 0 | 52.214 | ||||
| 19/11/2025 | 0.024 | 65.100 | 0 | 49.508 | ||||
| 18/11/2025 | 0.024 | 65.750 | 0 | 51.224 | ||||
| 17/11/2025 | 0.024 | 67.300 | 150,000 | 55.976 | 150,000 | 0.024 | ||
| 14/11/2025 | 0.017 | 69.050 | 0 | 52.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |