15574 工行摩通七一沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 7.475 | 570,000 | 28.224 | 210,000 | 0.049 | 360,000 | 0.047 |
| 19/08/2026 | 0.052 | 7.385 | 1,600,000 | 28.565 | 1,600,000 | 0.051 | ||
| 18/08/2026 | 0.062 | 7.275 | 0 | 28.783 | ||||
| 17/08/2026 | 0.065 | 7.220 | 0 | 28.437 | ||||
| 14/08/2026 | 0.071 | 7.165 | 262,000 | 28.395 | 262,000 | 0.067 | ||
| 13/08/2026 | 0.068 | 7.210 | 284,000 | 28.475 | 22,000 | 0.068 | 262,000 | 0.069 |
| 12/08/2026 | 0.072 | 7.160 | 20,000 | 28.325 | 20,000 | 0.072 | ||
| 11/08/2026 | 0.069 | 7.190 | 0 | 28.206 | ||||
| 10/08/2026 | 0.069 | 7.215 | 0 | 28.487 | ||||
| 07/08/2026 | 0.076 | 7.140 | 0 | 28.293 | ||||
| 06/08/2026 | 0.072 | 7.200 | 82,000 | 28.453 | 10,000 | 0.080 | 72,000 | 0.072 |
| 05/08/2026 | 0.073 | 7.205 | 60,000 | 28.609 | 20,000 | 0.070 | 40,000 | 0.074 |
| 04/08/2026 | 0.068 | 7.260 | 100,000 | 28.505 | 100,000 | 0.066 | ||
| 03/08/2026 | 0.053 | 7.495 | 290,000 | 28.874 | 250,000 | 0.060 | 40,000 | 0.054 |
| 31/07/2026 | 0.052 | 7.510 | 888,000 | 28.645 | 786,000 | 0.054 | 2,000 | 0.054 |
| 30/07/2026 | 0.044 | 7.640 | 2,344,000 | 28.545 | 588,000 | 0.053 | 1,756,000 | 0.049 |
| 29/07/2026 | 0.055 | 7.480 | 0 | 28.682 | ||||
| 28/07/2026 | 0.063 | 7.360 | 4,000 | 28.483 | 2,000 | 0.063 | 2,000 | 0.064 |
| 27/07/2026 | 7.290 | 0 | ||||||
| 24/07/2026 | 7.190 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |