15607 農行花旗七七購Ａ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.147 | 6.610 | 17,310,000 | 35.967 | 8,670,000 | 0.142 | 8,640,000 | 0.141 |
| 23/09/2026 | 0.134 | 6.495 | 8,715,000 | 35.675 | 4,410,000 | 0.127 | 4,305,000 | 0.127 |
| 22/09/2026 | 0.135 | 6.500 | 9,405,000 | 35.659 | 4,650,000 | 0.131 | 4,755,000 | 0.130 |
| 21/09/2026 | 0.135 | 6.515 | 18,160,000 | 35.236 | 9,080,000 | 0.125 | 9,080,000 | 0.124 |
| 18/09/2026 | 0.112 | 6.300 | 19,890,000 | 34.602 | 9,945,000 | 0.117 | 9,945,000 | 0.117 |
| 17/09/2026 | 0.118 | 6.320 | 15,240,000 | 35.495 | 7,620,000 | 0.117 | 7,620,000 | 0.116 |
| 16/09/2026 | 0.121 | 6.360 | 22,340,000 | 35.229 | 11,170,000 | 0.120 | 11,170,000 | 0.120 |
| 15/09/2026 | 0.118 | 6.310 | 10,800,000 | 35.570 | 5,400,000 | 0.121 | 5,400,000 | 0.121 |
| 14/09/2026 | 0.127 | 6.415 | 17,125,000 | 35.221 | 9,125,000 | 0.123 | 8,000,000 | 0.123 |
| 11/09/2026 | 0.120 | 6.355 | 14,840,000 | 34.746 | 7,200,000 | 0.125 | 7,640,000 | 0.124 |
| 10/09/2026 | 0.124 | 6.380 | 10,225,000 | 35.036 | 4,770,000 | 0.116 | 5,455,000 | 0.116 |
| 09/09/2026 | 0.116 | 6.300 | 13,790,000 | 34.902 | 6,895,000 | 0.118 | 6,895,000 | 0.116 |
| 08/09/2026 | 0.117 | 6.300 | 10,580,000 | 35.066 | 5,290,000 | 0.116 | 5,290,000 | 0.115 |
| 07/09/2026 | 0.125 | 6.380 | 4,590,000 | 35.062 | 2,295,000 | 0.135 | 2,295,000 | 0.135 |
| 04/09/2026 | 0.142 | 6.540 | 9,050,000 | 35.026 | 4,535,000 | 0.142 | 4,515,000 | 0.141 |
| 03/09/2026 | 0.128 | 6.395 | 1,150,000 | 35.137 | 550,000 | 0.141 | 600,000 | 0.148 |
| 02/09/2026 | 0.146 | 6.580 | 6,770,000 | 34.843 | 3,350,000 | 0.143 | 3,240,000 | 0.142 |
| 01/09/2026 | 0.140 | 6.510 | 9,790,000 | 35.143 | 4,860,000 | 0.133 | 4,930,000 | 0.133 |
| 31/08/2026 | 0.123 | 6.345 | 16,835,000 | 34.587 | 8,415,000 | 0.122 | 8,420,000 | 0.121 |
| 28/08/2026 | 0.113 | 6.225 | 8,130,000 | 34.716 | 4,065,000 | 0.116 | 4,065,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |