15627 安踏麥銀七一購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.078 | 73.500 | 13,856,000 | 52.175 | 6,928,000 | 0.080 | 6,928,000 | 0.080 |
| 08/09/2026 | 0.095 | 75.950 | 22,568,000 | 53.465 | 11,266,000 | 0.090 | 11,270,000 | 0.089 |
| 07/09/2026 | 0.082 | 74.340 | 8,808,000 | 51.655 | 4,380,000 | 0.082 | 4,380,000 | 0.082 |
| 04/09/2026 | 0.091 | 74.590 | 17,752,000 | 52.017 | 8,876,000 | 0.093 | 8,876,000 | 0.093 |
| 03/09/2026 | 0.091 | 74.340 | 5,576,000 | 52.128 | 2,788,000 | 0.094 | 2,788,000 | 0.094 |
| 02/09/2026 | 0.093 | 74.890 | 11,020,000 | 51.559 | 5,510,000 | 0.090 | 5,510,000 | 0.089 |
| 01/09/2026 | 0.104 | 76.840 | 4,558,000 | 50.462 | 2,270,000 | 0.106 | 2,288,000 | 0.106 |
| 31/08/2026 | 0.104 | 76.190 | 4,176,000 | 51.044 | 2,088,000 | 0.102 | 2,088,000 | 0.101 |
| 28/08/2026 | 0.107 | 75.890 | 5,942,000 | 51.219 | 3,182,000 | 0.107 | 2,760,000 | 0.107 |
| 27/08/2026 | 0.109 | 76.290 | 40,000 | 50.810 | 40,000 | 0.111 | ||
| 26/08/2026 | 0.107 | 77.240 | 10,976,000 | 48.902 | 5,262,000 | 0.091 | 5,714,000 | 0.090 |
| 25/08/2026 | 0.093 | 70.390 | 9,064,000 | 55.036 | 4,532,000 | 0.094 | 4,532,000 | 0.093 |
| 24/08/2026 | 0.100 | 71.190 | 1,230,000 | 54.800 | 600,000 | 0.100 | 630,000 | 0.099 |
| 21/08/2026 | 0.109 | 72.590 | 3,292,000 | 53.693 | 1,646,000 | 0.111 | 1,646,000 | 0.112 |
| 20/08/2026 | 0.115 | 73.390 | 10,200,000 | 53.258 | 5,110,000 | 0.116 | 5,090,000 | 0.116 |
| 19/08/2026 | 0.110 | 72.140 | 5,632,000 | 53.999 | 2,816,000 | 0.107 | 2,816,000 | 0.107 |
| 18/08/2026 | 0.099 | 70.590 | 10,056,000 | 54.355 | 5,018,000 | 0.101 | 5,038,000 | 0.101 |
| 17/08/2026 | 0.103 | 70.640 | 11,892,000 | 54.620 | 5,946,000 | 0.104 | 5,946,000 | 0.104 |
| 14/08/2026 | 0.105 | 70.440 | 9,748,000 | 54.592 | 4,874,000 | 0.106 | 4,874,000 | 0.106 |
| 13/08/2026 | 0.108 | 70.840 | 7,868,000 | 54.309 | 3,934,000 | 0.109 | 3,934,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |