15628 智譜麥銀七一購Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 793.000 | 0 | 202.068 | |||||
| 10/09/2026 | 819.000 | 0 | 203.134 | 2,800,000 | 0.057 | 1,880,000 | 0.058 | |
| 09/09/2026 | 913.500 | 0 | 207.934 | 2,720,000 | 0.069 | 2,800,000 | 0.069 | |
| 08/09/2026 | 916.000 | 0 | 210.141 | 4,040,000 | 0.074 | 4,120,000 | 0.074 | |
| 07/09/2026 | 0 | 210.659 | 2,520,000 | 0.089 | 2,760,000 | 0.089 | ||
| 04/09/2026 | 1,075.000 | 0 | 207.941 | 4,360,000 | 0.099 | 4,640,000 | 0.099 | |
| 03/09/2026 | 0 | 205.863 | 7,400,000 | 0.099 | 7,400,000 | 0.098 | ||
| 02/09/2026 | 0 | 206.107 | 3,640,000 | 0.100 | 3,640,000 | 0.100 | ||
| 01/09/2026 | 1,179.000 | 0 | 210.421 | 36,280,000 | 0.115 | 36,280,000 | 0.115 | |
| 31/08/2026 | 1,195.000 | 0 | 208.985 | 14,840,000 | 0.107 | 14,840,000 | 0.106 | |
| 28/08/2026 | 1,090.000 | 0 | 214.577 | 400,000 | 0.106 | 400,000 | 0.106 | |
| 27/08/2026 | 0 | 215.336 | 5,320,000 | 0.111 | 5,240,000 | 0.111 | ||
| 26/08/2026 | 1,030.000 | 0 | 221.211 | 1,400,000 | 0.099 | 1,400,000 | 0.099 | |
| 25/08/2026 | 1,059.000 | 0 | 213.616 | 9,720,000 | 0.100 | 9,680,000 | 0.100 | |
| 24/08/2026 | 1,007.000 | 0 | 220.633 | 240,000 | 0.100 | 200,000 | 0.099 | |
| 21/08/2026 | 1,129.000 | 0 | 213.913 | 8,160,000 | 0.105 | 8,120,000 | 0.104 | |
| 20/08/2026 | 1,023.000 | 0 | 224.900 | 13,240,000 | 0.103 | 12,800,000 | 0.103 | |
| 19/08/2026 | 1,012.000 | 0 | 226.936 | 15,960,000 | 0.105 | 16,120,000 | 0.105 | |
| 18/08/2026 | 1,043.000 | 0 | 232.549 | 16,760,000 | 0.113 | 17,320,000 | 0.113 | |
| 17/08/2026 | 0 | 227.843 | 10,880,000 | 0.138 | 11,320,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |