15641 黑芝摩通七一購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 10.590 | 0 | 84.920 | ||||
| 26/08/2026 | 0.069 | 10.540 | 2,020,000 | 85.215 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 25/08/2026 | 0.069 | 10.600 | 0 | 84.250 | ||||
| 24/08/2026 | 0.069 | 10.380 | 0 | 86.523 | ||||
| 21/08/2026 | 0.083 | 10.900 | 0 | 85.696 | ||||
| 20/08/2026 | 0.086 | 11.010 | 280,000 | 85.362 | 140,000 | 0.091 | 140,000 | 0.092 |
| 19/08/2026 | 0.092 | 11.150 | 620,000 | 85.833 | 310,000 | 0.093 | 310,000 | 0.096 |
| 18/08/2026 | 0.103 | 11.530 | 108,000 | 85.296 | 54,000 | 0.106 | 54,000 | 0.106 |
| 17/08/2026 | 0.118 | 11.940 | 1,100,000 | 85.524 | 550,000 | 0.116 | 550,000 | 0.116 |
| 14/08/2026 | 0.103 | 11.470 | 1,380,000 | 84.921 | 690,000 | 0.107 | 690,000 | 0.106 |
| 13/08/2026 | 0.112 | 11.660 | 1,380,000 | 85.654 | 690,000 | 0.117 | 690,000 | 0.118 |
| 12/08/2026 | 0.122 | 11.990 | 1,100,000 | 84.957 | 550,000 | 0.114 | 550,000 | 0.115 |
| 11/08/2026 | 0.120 | 11.900 | 1,470,000 | 85.065 | 735,000 | 0.115 | 735,000 | 0.114 |
| 10/08/2026 | 0.114 | 11.650 | 2,100,000 | 85.668 | 1,050,000 | 0.115 | 1,050,000 | 0.117 |
| 07/08/2026 | 0.121 | 11.890 | 1,400,000 | 84.488 | 700,000 | 0.113 | 700,000 | 0.113 |
| 06/08/2026 | 0.115 | 11.630 | 2,100,000 | 85.216 | 1,050,000 | 0.127 | 1,050,000 | 0.128 |
| 05/08/2026 | 0.147 | 12.460 | 4,634,000 | 85.607 | 2,317,000 | 0.161 | 2,317,000 | 0.159 |
| 04/08/2026 | 0.153 | 12.720 | 5,740,000 | 84.114 | 2,870,000 | 0.139 | 2,870,000 | 0.140 |
| 03/08/2026 | 0.116 | 11.560 | 1,330,000 | 85.601 | 665,000 | 0.126 | 665,000 | 0.126 |
| 31/07/2026 | 0.127 | 11.810 | 3,220,000 | 85.623 | 1,610,000 | 0.131 | 1,610,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |