15652 中鋁麥銀六六購Ａ (认购证)
实時 按盘价 升1.500 +0.020 (+1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20261.48013.680085.264
25/02/20261.48013.8800
24/02/20261.42013.2100109.289
23/02/20261.42013.4900
20/02/20261.35013.1200
16/02/20261.35013.1700
13/02/20261.32012.6800102.989
12/02/20261.39013.280056.002
11/02/20261.35013.1400
10/02/20261.34013.0700
09/02/20261.32012.9700
06/02/20261.30012.660089.975
05/02/20261.30012.640091.940
04/02/20261.38013.2600
03/02/20261.36013.1400
02/02/20261.36012.940092.529
30/01/20261.56013.8500107.326
29/01/20261.74015.030050.685
28/01/20261.74015.0600
27/01/20261.45013.360096.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。