15660 國材花旗六九購Ａ (认购证)
按盘价 
0.112 -0.037 (-24.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.149 | 5.130 | 19,350,000 | 55.932 | 8,730,000 | 0.123 | 5,430,000 | 0.105 |
| 08/06/2026 | 0.071 | 4.480 | 3,370,000 | 51.912 | 1,260,000 | 0.074 | 2,110,000 | 0.077 |
| 05/06/2026 | 0.111 | 4.840 | 1,560,000 | 53.153 | 1,560,000 | 0.112 | ||
| 04/06/2026 | 0.120 | 4.950 | 0 | 51.245 | ||||
| 03/06/2026 | 0.119 | 4.900 | 1,500,000 | 53.237 | 1,500,000 | 0.120 | ||
| 02/06/2026 | 0.127 | 4.990 | 90,000 | 51.791 | 40,000 | 0.127 | 50,000 | 0.129 |
| 01/06/2026 | 0.132 | 5.010 | 1,810,000 | 52.756 | 130,000 | 0.149 | 1,360,000 | 0.139 |
| 29/05/2026 | 0.165 | 5.310 | 6,470,000 | 49.563 | 3,070,000 | 0.204 | 700,000 | 0.187 |
| 28/05/2026 | 0.152 | 5.200 | 20,000 | 50.076 | 20,000 | 0.151 | ||
| 27/05/2026 | 0.149 | 5.150 | 330,000 | 51.408 | 150,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 5.330 | 3,360,000 | 51.256 | 1,460,000 | 0.171 | 1,400,000 | 0.171 |
| 22/05/2026 | 0.144 | 5.100 | 370,000 | 50.823 | 100,000 | 0.147 | 270,000 | 0.144 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 49.819 | 250,000 | 0.119 | 790,000 | 0.106 |
| 20/05/2026 | 0.126 | 4.970 | 790,000 | 49.429 | 60,000 | 0.133 | 640,000 | 0.132 |
| 19/05/2026 | 0.149 | 5.140 | 1,360,000 | 50.110 | 60,000 | 0.144 | 1,080,000 | 0.141 |
| 18/05/2026 | 0.153 | 5.160 | 280,000 | 50.531 | 230,000 | 0.148 | ||
| 15/05/2026 | 0.178 | 5.310 | 80,000 | 52.192 | 80,000 | 0.186 | ||
| 14/05/2026 | 0.221 | 5.630 | 180,000 | 50.969 | 180,000 | 0.218 | ||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |