15675 阿里星展六三購Ａ (认购证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.119 | 169.900 | 540,000 | 43.368 | ||||
| 26/01/2026 | 0.098 | 165.200 | 330,000 | 44.069 | ||||
| 23/01/2026 | 0.117 | 168.500 | 800,000 | 43.838 | ||||
| 22/01/2026 | 0.092 | 164.800 | 580,000 | 41.079 | ||||
| 21/01/2026 | 0.090 | 163.200 | 90,000 | 42.712 | ||||
| 20/01/2026 | 0.077 | 159.700 | 190,000 | 43.131 | ||||
| 19/01/2026 | 0.083 | 160.400 | 300,000 | 43.956 | ||||
| 16/01/2026 | 0.105 | 166.200 | 160,000 | 41.337 | ||||
| 15/01/2026 | 0.108 | 164.600 | 110,000 | 44.764 | ||||
| 14/01/2026 | 0.129 | 169.000 | 1,250,000 | 43.972 | ||||
| 13/01/2026 | 0.086 | 159.900 | 660,000 | 43.777 | 70,000 | 0.090 | ||
| 12/01/2026 | 0.063 | 154.300 | 100,000 | 42.949 | ||||
| 09/01/2026 | 0.040 | 146.500 | 180,000 | 42.326 | ||||
| 08/01/2026 | 0.033 | 142.600 | 320,000 | 43.181 | ||||
| 07/01/2026 | 0.041 | 145.900 | 150,000 | 42.926 | ||||
| 06/01/2026 | 0.054 | 150.800 | 640,000 | 42.259 | ||||
| 05/01/2026 | 0.057 | 152.800 | 0 | 40.639 | ||||
| 02/01/2026 | 0.048 | 149.000 | 130,000 | 40.955 | ||||
| 31/12/2025 | 0.038 | 142.800 | 0 | 43.221 | ||||
| 30/12/2025 | 0.038 | 144.500 | 10,000 | 41.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |