15693 長實摩利七六購Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.081 | 47.470 | 840,000 | 31.673 | 420,000 | 0.081 | 420,000 | 0.081 |
| 10/09/2026 | 0.081 | 47.490 | 70,000 | 31.575 | 60,000 | 0.086 | 10,000 | 0.086 |
| 09/09/2026 | 0.082 | 47.690 | 70,000 | 31.295 | 60,000 | 0.082 | 10,000 | 0.080 |
| 08/09/2026 | 0.073 | 46.610 | 760,000 | 31.810 | 380,000 | 0.073 | 380,000 | 0.071 |
| 07/09/2026 | 0.073 | 46.510 | 0 | 31.935 | ||||
| 04/09/2026 | 0.081 | 46.930 | 380,000 | 32.263 | 190,000 | 0.077 | 190,000 | 0.077 |
| 03/09/2026 | 0.068 | 45.950 | 340,000 | 31.881 | 170,000 | 0.068 | 170,000 | 0.066 |
| 02/09/2026 | 0.062 | 45.330 | 400,000 | 31.889 | 250,000 | 0.059 | 150,000 | 0.058 |
| 01/09/2026 | 0.055 | 44.830 | 0 | 31.463 | ||||
| 31/08/2026 | 0.049 | 44.890 | 100,000 | 30.140 | 100,000 | 0.052 | ||
| 28/08/2026 | 0.058 | 45.450 | 20,000 | 30.709 | 10,000 | 0.059 | 10,000 | 0.058 |
| 27/08/2026 | 0.061 | 45.710 | 0 | 30.735 | ||||
| 26/08/2026 | 0.068 | 46.370 | 600,000 | 30.710 | 300,000 | 0.070 | 300,000 | 0.071 |
| 25/08/2026 | 0.069 | 46.490 | 0 | 30.625 | ||||
| 24/08/2026 | 0.075 | 46.910 | 1,290,000 | 30.783 | 650,000 | 0.073 | 640,000 | 0.073 |
| 21/08/2026 | 0.075 | 46.910 | 1,500,000 | 30.618 | 750,000 | 0.077 | 750,000 | 0.074 |
| 20/08/2026 | 0.066 | 46.150 | 3,360,000 | 30.456 | 2,480,000 | 0.065 | 880,000 | 0.066 |
| 19/08/2026 | 0.061 | 45.550 | 2,120,000 | 30.595 | 1,060,000 | 0.063 | 1,060,000 | 0.062 |
| 18/08/2026 | 0.060 | 45.290 | 2,550,000 | 30.845 | 770,000 | 0.054 | 1,780,000 | 0.056 |
| 17/08/2026 | 0.062 | 45.490 | 3,340,000 | 30.795 | 1,370,000 | 0.060 | 1,870,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |