15792 小米法興六九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 36.320 | 280,000 | 45.632 | 200,000 | 0.021 | ||
| 27/01/2026 | 0.020 | 35.560 | 1,360,000 | 46.576 | 1,010,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 35.220 | 1,970,000 | 46.548 | 480,000 | 0.019 | 490,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 8,380,000 | 45.298 | 2,300,000 | 0.020 | 5,350,000 | 0.021 |
| 22/01/2026 | 0.018 | 35.240 | 2,050,000 | 45.381 | 300,000 | 0.018 | 1,750,000 | 0.019 |
| 21/01/2026 | 0.020 | 35.420 | 17,840,000 | 46.297 | 14,870,000 | 0.019 | 2,970,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 18,760,000 | 46.057 | 5,860,000 | 0.022 | 11,420,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 1,350,000 | 45.650 | 1,150,000 | 0.023 | 200,000 | 0.024 |
| 16/01/2026 | 0.025 | 37.100 | 2,890,000 | 45.167 | 2,320,000 | 0.025 | 420,000 | 0.027 |
| 15/01/2026 | 0.029 | 37.860 | 8,530,000 | 45.603 | 5,970,000 | 0.030 | 2,560,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 6,880,000 | 45.694 | 1,990,000 | 0.029 | 4,890,000 | 0.028 |
| 13/01/2026 | 0.030 | 37.980 | 16,610,000 | 45.603 | 6,500,000 | 0.031 | 9,950,000 | 0.032 |
| 12/01/2026 | 0.032 | 38.740 | 5,900,000 | 44.790 | 5,050,000 | 0.029 | 800,000 | 0.032 |
| 09/01/2026 | 0.029 | 37.820 | 6,920,000 | 45.057 | 160,000 | 0.029 | 6,760,000 | 0.029 |
| 08/01/2026 | 0.031 | 38.020 | 4,020,000 | 45.573 | 200,000 | 0.029 | 3,730,000 | 0.029 |
| 07/01/2026 | 0.031 | 38.160 | 10,610,000 | 45.155 | 4,260,000 | 0.033 | 4,130,000 | 0.031 |
| 06/01/2026 | 0.033 | 38.760 | 5,670,000 | 44.752 | 1,930,000 | 0.033 | 3,740,000 | 0.034 |
| 05/01/2026 | 0.035 | 39.340 | 5,080,000 | 44.303 | 3,940,000 | 0.036 | 1,110,000 | 0.038 |
| 02/01/2026 | 0.039 | 40.280 | 5,370,000 | 43.722 | 540,000 | 0.038 | 4,390,000 | 0.040 |
| 31/12/2025 | 0.035 | 39.300 | 2,860,000 | 43.953 | 410,000 | 0.035 | 2,450,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |