15799 騰訊瑞銀六四購Ｃ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 607.000 | 3,230,000 | 38.578 | 3,230,000 | 0.017 | ||
| 26/01/2026 | 0.017 | 599.500 | 1,170,000 | 39.534 | 50,000 | 0.017 | 1,120,000 | 0.016 |
| 23/01/2026 | 0.015 | 595.000 | 200,000 | 38.714 | ||||
| 22/01/2026 | 0.015 | 597.500 | 2,270,000 | 38.109 | 2,020,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 602.500 | 200,000 | 37.546 | ||||
| 20/01/2026 | 0.016 | 601.000 | 1,700,000 | 37.562 | 1,600,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 610.000 | 4,100,000 | 37.458 | 4,000,000 | 0.022 | ||
| 16/01/2026 | 0.027 | 617.500 | 2,210,000 | 37.821 | 2,210,000 | 0.027 | ||
| 15/01/2026 | 0.029 | 622.000 | 3,890,000 | 37.450 | 2,620,000 | 0.030 | 1,270,000 | 0.029 |
| 14/01/2026 | 0.033 | 633.000 | 5,640,000 | 36.511 | 5,470,000 | 0.034 | ||
| 13/01/2026 | 0.033 | 627.500 | 400,000 | 37.148 | 100,000 | 0.033 | 300,000 | 0.037 |
| 12/01/2026 | 0.029 | 623.000 | 140,000 | 36.676 | 70,000 | 0.028 | 70,000 | 0.026 |
| 09/01/2026 | 0.028 | 611.000 | 0 | 37.698 | ||||
| 08/01/2026 | 0.031 | 616.000 | 0 | 37.510 | ||||
| 07/01/2026 | 0.034 | 624.500 | 0 | 36.726 | ||||
| 06/01/2026 | 0.035 | 632.500 | 0 | 35.567 | ||||
| 05/01/2026 | 0.035 | 624.500 | 0 | 36.619 | ||||
| 02/01/2026 | 0.035 | 623.000 | 0 | 36.327 | ||||
| 31/12/2025 | 0.025 | 599.000 | 0 | 37.089 | ||||
| 30/12/2025 | 0.025 | 600.000 | 0 | 36.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |