15816 老鋪摩通七二購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 369.000 | 0 | 76.181 | |||||
| 11/09/2026 | 369.600 | 0 | 76.153 | 10,000 | 0.095 | 10,000 | 0.097 | |
| 10/09/2026 | 387.600 | 0 | 76.700 | 60,000 | 0.117 | 135,000 | 0.118 | |
| 09/09/2026 | 401.000 | 0 | 77.076 | 5,000 | 0.127 | |||
| 08/09/2026 | 393.600 | 0 | 78.551 | 110,000 | 0.142 | 85,000 | 0.143 | |
| 07/09/2026 | 389.800 | 0 | 77.829 | 40,000 | 0.123 | |||
| 04/09/2026 | 398.400 | 0 | 78.827 | 200,000 | 0.142 | 70,000 | 0.138 | |
| 03/09/2026 | 385.800 | 0 | 79.598 | 25,000 | 0.132 | |||
| 02/09/2026 | 385.000 | 0 | 78.717 | 110,000 | 0.122 | 70,000 | 0.125 | |
| 01/09/2026 | 387.600 | 0 | 79.118 | 150,000 | 0.131 | |||
| 31/08/2026 | 397.800 | 0 | 77.107 | 655,000 | 0.136 | 155,000 | 0.130 | |
| 28/08/2026 | 409.600 | 0 | 77.033 | 175,000 | 0.153 | 155,000 | 0.147 | |
| 27/08/2026 | 407.400 | 0 | 76.567 | 2,340,000 | 0.155 | 2,710,000 | 0.154 | |
| 26/08/2026 | 405.400 | 0 | 71.478 | 27,370,000 | 0.143 | 27,395,000 | 0.142 | |
| 25/08/2026 | 389.800 | 0 | 72.804 | 1,425,000 | 0.130 | 1,160,000 | 0.131 | |
| 24/08/2026 | 398.200 | 0 | 73.246 | 3,080,000 | 0.147 | 3,100,000 | 0.146 | |
| 21/08/2026 | 397.800 | 0 | 71.289 | 6,205,000 | 0.133 | 5,545,000 | 0.132 | |
| 20/08/2026 | 370.200 | 0 | 73.338 | 1,550,000 | 0.121 | 1,270,000 | 0.121 | |
| 19/08/2026 | 342.400 | 0 | 72.769 | 455,000 | 0.086 | 590,000 | 0.086 | |
| 18/08/2026 | 342.800 | 0 | 73.484 | 475,000 | 0.089 | 650,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |