15837 比迪國君七二沽Ａ (认沽证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.144 | 79.850 | 15,000 | 38.778 | ||||
| 10/09/2026 | 0.148 | 79.550 | 100,000 | 39.012 | 50,000 | 0.146 | ||
| 09/09/2026 | 0.130 | 81.800 | 480,000 | 39.068 | 340,000 | 0.126 | ||
| 08/09/2026 | 0.114 | 83.850 | 21,445,000 | 38.781 | 10,590,000 | 0.119 | 10,790,000 | 0.119 |
| 07/09/2026 | 0.111 | 84.500 | 46,635,000 | 39.053 | 24,865,000 | 0.110 | 21,090,000 | 0.110 |
| 04/09/2026 | 0.103 | 86.150 | 47,915,000 | 39.431 | 21,940,000 | 0.101 | 25,235,000 | 0.101 |
| 03/09/2026 | 0.105 | 85.700 | 22,330,000 | 39.090 | 10,865,000 | 0.106 | 10,900,000 | 0.106 |
| 02/09/2026 | 0.109 | 85.250 | 43,645,000 | 39.237 | 21,370,000 | 0.104 | 21,930,000 | 0.104 |
| 01/09/2026 | 0.090 | 88.250 | 62,865,000 | 38.931 | 31,185,000 | 0.085 | 31,375,000 | 0.085 |
| 31/08/2026 | 0.099 | 87.200 | 1,595,000 | 39.546 | 870,000 | 0.092 | 635,000 | 0.089 |
| 28/08/2026 | 0.074 | 91.950 | 41,835,000 | 39.285 | 20,925,000 | 0.082 | 20,885,000 | 0.082 |
| 27/08/2026 | 0.081 | 91.250 | 40,965,000 | 40.142 | 20,385,000 | 0.078 | 20,570,000 | 0.078 |
| 26/08/2026 | 0.077 | 92.600 | 20,915,000 | 40.676 | 10,490,000 | 0.076 | 10,395,000 | 0.076 |
| 25/08/2026 | 0.075 | 93.600 | 41,110,000 | 41.224 | 20,495,000 | 0.080 | 20,610,000 | 0.080 |
| 24/08/2026 | 0.081 | 92.800 | 43,100,000 | 41.736 | 21,500,000 | 0.087 | 21,485,000 | 0.087 |
| 21/08/2026 | 0.080 | 93.150 | 42,155,000 | 41.547 | 20,990,000 | 0.084 | 21,065,000 | 0.084 |
| 20/08/2026 | 0.089 | 91.800 | 20,540,000 | 42.093 | 10,220,000 | 0.090 | 10,225,000 | 0.090 |
| 19/08/2026 | 0.099 | 89.400 | 20,525,000 | 41.329 | 10,300,000 | 0.108 | 10,225,000 | 0.108 |
| 18/08/2026 | 0.098 | 90.000 | 40,655,000 | 41.748 | 20,290,000 | 0.097 | 20,365,000 | 0.097 |
| 17/08/2026 | 0.097 | 90.050 | 40,795,000 | 41.453 | 20,415,000 | 0.098 | 20,330,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |