15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.035 | 62.150 | 450,000 | 49.673 | 225,000 | 0.036 | 225,000 | 0.036 |
| 13/04/2026 | 0.036 | 62.100 | 4,510,000 | 50.054 | 1,330,000 | 0.039 | 3,180,000 | 0.039 |
| 10/04/2026 | 0.041 | 62.800 | 340,000 | 49.895 | 340,000 | 0.043 | ||
| 09/04/2026 | 0.037 | 61.650 | 20,000 | 50.555 | 20,000 | 0.037 | ||
| 08/04/2026 | 0.046 | 63.100 | 555,000 | 51.039 | 525,000 | 0.041 | 30,000 | 0.046 |
| 02/04/2026 | 0.031 | 59.900 | 10,210,000 | 49.604 | 10,080,000 | 0.032 | 130,000 | 0.031 |
| 01/04/2026 | 0.022 | 56.950 | 5,805,000 | 50.692 | 5,130,000 | 0.022 | 675,000 | 0.025 |
| 31/03/2026 | 0.015 | 53.450 | 85,000 | 51.340 | 85,000 | 0.017 | ||
| 30/03/2026 | 0.015 | 53.000 | 250,000 | 52.084 | 150,000 | 0.015 | 50,000 | 0.015 |
| 27/03/2026 | 0.019 | 53.750 | 6,480,000 | 52.955 | 6,480,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 52.850 | 0 | 53.086 | ||||
| 25/03/2026 | 0.023 | 54.700 | 10,000 | 53.206 | 10,000 | 0.024 | ||
| 24/03/2026 | 0.017 | 52.900 | 245,000 | 52.388 | 230,000 | 0.014 | 15,000 | 0.016 |
| 23/03/2026 | 0.016 | 52.700 | 10,265,000 | 51.702 | 385,000 | 0.015 | 9,690,000 | 0.016 |
| 20/03/2026 | 0.021 | 54.450 | 2,810,000 | 50.963 | 2,810,000 | 0.023 | ||
| 19/03/2026 | 0.027 | 56.400 | 9,100,000 | 50.269 | 25,000 | 0.026 | 9,075,000 | 0.027 |
| 18/03/2026 | 0.031 | 56.950 | 330,000 | 51.146 | 15,000 | 0.032 | 315,000 | 0.032 |
| 17/03/2026 | 0.034 | 57.450 | 825,000 | 51.407 | 470,000 | 0.037 | 355,000 | 0.036 |
| 16/03/2026 | 0.031 | 57.350 | 595,000 | 49.698 | 395,000 | 0.026 | 200,000 | 0.026 |
| 13/03/2026 | 0.031 | 56.400 | 1,120,000 | 51.207 | 1,060,000 | 0.031 | 60,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |