15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 475.400 | 3,560,000 | 40.569 | ||||
| 27/01/2026 | 0.038 | 467.000 | 3,245,000 | 40.947 | 1,470,000 | 0.036 | 1,775,000 | 0.036 |
| 26/01/2026 | 0.038 | 466.000 | 1,370,000 | 41.062 | 490,000 | 0.039 | 880,000 | 0.038 |
| 23/01/2026 | 0.040 | 471.400 | 1,370,000 | 40.515 | 710,000 | 0.041 | 660,000 | 0.040 |
| 22/01/2026 | 0.042 | 472.200 | 10,000 | 41.072 | 10,000 | 0.041 | ||
| 21/01/2026 | 0.050 | 486.000 | 950,000 | 41.160 | 460,000 | 0.049 | 490,000 | 0.048 |
| 20/01/2026 | 0.047 | 479.600 | 100,000 | 41.295 | 50,000 | 0.045 | 50,000 | 0.045 |
| 19/01/2026 | 0.046 | 477.600 | 300,000 | 41.244 | 150,000 | 0.048 | 150,000 | 0.048 |
| 16/01/2026 | 0.051 | 484.600 | 0 | 41.374 | ||||
| 15/01/2026 | 0.051 | 487.400 | 940,000 | 40.695 | 470,000 | 0.053 | 470,000 | 0.053 |
| 14/01/2026 | 0.050 | 484.000 | 345,000 | 40.961 | 205,000 | 0.053 | 140,000 | 0.054 |
| 13/01/2026 | 0.054 | 489.800 | 775,000 | 40.997 | 240,000 | 0.054 | 410,000 | 0.055 |
| 12/01/2026 | 0.052 | 485.200 | 970,000 | 41.173 | 480,000 | 0.049 | 490,000 | 0.049 |
| 09/01/2026 | 0.060 | 497.400 | 380,000 | 41.090 | 140,000 | 0.063 | 240,000 | 0.063 |
| 08/01/2026 | 0.064 | 503.500 | 150,000 | 41.008 | 70,000 | 0.066 | 80,000 | 0.066 |
| 07/01/2026 | 0.067 | 506.000 | 140,000 | 41.346 | 70,000 | 0.067 | 70,000 | 0.068 |
| 06/01/2026 | 0.069 | 510.500 | 670,000 | 40.975 | 285,000 | 0.069 | 385,000 | 0.068 |
| 05/01/2026 | 0.072 | 514.500 | 600,000 | 40.946 | 250,000 | 0.076 | 350,000 | 0.076 |
| 02/01/2026 | 0.074 | 514.500 | 300,000 | 41.307 | 150,000 | 0.073 | 150,000 | 0.072 |
| 31/12/2025 | 0.070 | 505.500 | 400,000 | 41.876 | 200,000 | 0.074 | 200,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |