15873 濰柴摩通七一購Ａ (认购证)
实時 按盘价 跌0.030 -0.012 (-28.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.04229.342069.681
23/09/20260.04429.482069.788
22/09/20260.05330.462069.598
21/09/20260.05730.742069.836
18/09/20260.06031.102068.716
17/09/20260.05630.542069.067
16/09/20260.04428.962069.771
15/09/20260.05429.782070.687
14/09/20260.06330.082072.835
11/09/20260.08030.742075.493
10/09/20260.09431.022078.737
09/09/20260.13333.422079.601
08/09/20260.11931.362084.478
07/09/20260.13332.362083.735
04/09/20260.12031.542082.706
03/09/20260.11230.662083.896
02/09/20260.10029.702084.027
01/09/20260.12131.002084.520
31/08/20260.12631.24240,00084.61220,0000.12620,0000.129
28/08/20260.13832.162082.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。