15892 美團瑞銀六六購Ｃ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 98.350 | 406,305,000 | 45.611 | 202,060,000 | 0.042 | 203,855,000 | 0.042 |
| 27/01/2026 | 0.044 | 96.550 | 147,800,000 | 46.736 | 73,000,000 | 0.044 | 74,800,000 | 0.044 |
| 26/01/2026 | 0.045 | 97.100 | 4,885,000 | 46.303 | 3,775,000 | 0.045 | 910,000 | 0.044 |
| 23/01/2026 | 0.048 | 97.550 | 11,415,000 | 46.282 | 4,525,000 | 0.049 | 6,775,000 | 0.048 |
| 22/01/2026 | 0.047 | 97.000 | 10,465,000 | 46.406 | 6,020,000 | 0.046 | 3,565,000 | 0.046 |
| 21/01/2026 | 0.049 | 97.300 | 15,190,000 | 46.543 | 8,570,000 | 0.049 | 4,135,000 | 0.046 |
| 20/01/2026 | 0.050 | 97.350 | 17,140,000 | 46.632 | 7,090,000 | 0.049 | 9,030,000 | 0.052 |
| 19/01/2026 | 0.054 | 98.500 | 7,010,000 | 46.409 | 3,705,000 | 0.059 | 2,540,000 | 0.056 |
| 16/01/2026 | 0.060 | 100.000 | 6,050,000 | 45.984 | 1,320,000 | 0.061 | 3,560,000 | 0.062 |
| 15/01/2026 | 0.067 | 100.800 | 16,300,000 | 46.787 | 6,020,000 | 0.066 | 7,585,000 | 0.068 |
| 14/01/2026 | 0.069 | 101.500 | 44,965,000 | 46.364 | 17,140,000 | 0.070 | 25,200,000 | 0.072 |
| 13/01/2026 | 0.085 | 104.900 | 13,415,000 | 46.102 | 4,625,000 | 0.086 | 6,325,000 | 0.085 |
| 12/01/2026 | 0.085 | 105.000 | 53,855,000 | 45.839 | 26,155,000 | 0.081 | 24,640,000 | 0.082 |
| 09/01/2026 | 0.060 | 98.500 | 601,010,000 | 46.507 | 298,055,000 | 0.062 | 301,710,000 | 0.062 |
| 08/01/2026 | 0.070 | 101.000 | 997,150,000 | 46.211 | 495,815,000 | 0.070 | 498,880,000 | 0.070 |
| 07/01/2026 | 0.084 | 104.500 | 60,980,000 | 45.453 | 29,995,000 | 0.085 | 30,985,000 | 0.085 |
| 06/01/2026 | 0.092 | 106.100 | 9,075,000 | 45.285 | 4,585,000 | 0.099 | 4,390,000 | 0.099 |
| 05/01/2026 | 0.089 | 105.400 | 4,410,000 | 45.295 | 3,490,000 | 0.091 | 870,000 | 0.090 |
| 02/01/2026 | 0.087 | 104.600 | 3,785,000 | 45.341 | 900,000 | 0.088 | 1,150,000 | 0.088 |
| 31/12/2025 | 0.080 | 103.300 | 4,490,000 | 44.961 | 1,270,000 | 0.081 | 3,010,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |