15909 建行法興七四沽Ａ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 9.200 | 4,990,000 | 28.307 | 2,330,000 | 0.099 | 2,660,000 | 0.097 |
| 19/08/2026 | 0.102 | 9.050 | 6,630,000 | 28.580 | 3,285,000 | 0.103 | 3,345,000 | 0.103 |
| 18/08/2026 | 0.108 | 8.960 | 8,420,000 | 28.494 | 4,010,000 | 0.108 | 4,410,000 | 0.108 |
| 17/08/2026 | 0.112 | 8.900 | 1,615,000 | 28.422 | 705,000 | 0.112 | 910,000 | 0.112 |
| 14/08/2026 | 0.125 | 8.740 | 1,150,000 | 28.532 | 575,000 | 0.122 | 575,000 | 0.121 |
| 13/08/2026 | 0.122 | 8.825 | 1,660,000 | 29.094 | 830,000 | 0.127 | 830,000 | 0.126 |
| 12/08/2026 | 0.128 | 8.750 | 835,000 | 29.127 | 425,000 | 0.130 | 410,000 | 0.129 |
| 11/08/2026 | 0.124 | 8.825 | 1,625,000 | 29.388 | 805,000 | 0.123 | 820,000 | 0.122 |
| 10/08/2026 | 0.124 | 8.855 | 1,680,000 | 29.737 | 840,000 | 0.127 | 840,000 | 0.127 |
| 07/08/2026 | 0.130 | 8.790 | 270,000 | 29.826 | 135,000 | 0.131 | 135,000 | 0.133 |
| 06/08/2026 | 0.130 | 8.860 | 890,000 | 30.703 | 445,000 | 0.131 | 445,000 | 0.131 |
| 05/08/2026 | 0.137 | 8.800 | 1,775,000 | 31.127 | 885,000 | 0.136 | 890,000 | 0.137 |
| 04/08/2026 | 0.139 | 8.890 | 0 | 32.634 | ||||
| 03/08/2026 | 0.134 | 9.200 | 20,000 | 35.441 | 10,000 | 0.134 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |