15917 中油摩通六六購Ａ (认购证)
按盘价 
0.700 +0.080 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.620 | 8.810 | 0 | 44.559 | ||||
| 26/01/2026 | 0.600 | 8.730 | 0 | 39.627 | ||||
| 23/01/2026 | 0.580 | 8.420 | 0 | 62.389 | ||||
| 22/01/2026 | 0.580 | 8.600 | 0 | 43.439 | ||||
| 21/01/2026 | 0.540 | 8.400 | 0 | 41.422 | ||||
| 20/01/2026 | 0.530 | 8.210 | 0 | 55.612 | ||||
| 19/01/2026 | 0.530 | 8.220 | 0 | 54.563 | ||||
| 16/01/2026 | 0.530 | 8.230 | 0 | 53.115 | ||||
| 15/01/2026 | 0.530 | 8.300 | 0 | 46.152 | ||||
| 14/01/2026 | 0.520 | 8.260 | 0 | 44.364 | ||||
| 13/01/2026 | 0.510 | 8.220 | 0 | 42.084 | ||||
| 12/01/2026 | 0.495 | 8.110 | 0 | 45.026 | ||||
| 09/01/2026 | 0.495 | 8.100 | 0 | 45.515 | ||||
| 08/01/2026 | 0.495 | 7.970 | 0 | 56.040 | ||||
| 07/01/2026 | 0.520 | 8.020 | 0 | 62.528 | ||||
| 06/01/2026 | 0.560 | 8.260 | 0 | 62.094 | ||||
| 05/01/2026 | 0.560 | 8.220 | 0 | 64.648 | ||||
| 02/01/2026 | 0.570 | 8.520 | 0 | 43.369 | ||||
| 31/12/2025 | 0.560 | 8.380 | 0 | 51.694 | ||||
| 30/12/2025 | 0.560 | 8.460 | 0 | 43.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |