15919 中壽花旗六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.041 | 28.580 | 630,000 | 39.451 | ||||
| 24/09/2026 | 0.057 | 29.440 | 4,720,000 | 39.077 | 1,000,000 | 0.052 | 1,170,000 | 0.058 |
| 23/09/2026 | 0.066 | 29.700 | 1,400,000 | 39.612 | ||||
| 22/09/2026 | 0.068 | 29.700 | 410,000 | 39.806 | 130,000 | 0.068 | ||
| 21/09/2026 | 0.056 | 29.080 | 600,000 | 39.973 | 280,000 | 0.061 | ||
| 18/09/2026 | 0.063 | 29.380 | 4,940,000 | 39.325 | 1,240,000 | 0.060 | ||
| 17/09/2026 | 0.051 | 28.640 | 4,950,000 | 39.924 | 1,910,000 | 0.047 | ||
| 16/09/2026 | 0.048 | 28.540 | 18,830,000 | 39.352 | 8,590,000 | 0.055 | 6,390,000 | 0.052 |
| 15/09/2026 | 0.056 | 28.960 | 26,790,000 | 39.068 | 5,230,000 | 0.070 | 13,870,000 | 0.069 |
| 14/09/2026 | 0.076 | 29.800 | 10,460,000 | 39.021 | 4,520,000 | 0.067 | 920,000 | 0.062 |
| 11/09/2026 | 0.077 | 29.600 | 39,940,000 | 39.632 | 18,230,000 | 0.078 | 16,210,000 | 0.078 |
| 10/09/2026 | 0.093 | 30.140 | 41,020,000 | 39.724 | 16,730,000 | 0.091 | 17,010,000 | 0.090 |
| 09/09/2026 | 0.076 | 29.480 | 26,790,000 | 39.597 | 11,710,000 | 0.079 | 11,520,000 | 0.080 |
| 08/09/2026 | 0.078 | 29.620 | 25,800,000 | 39.039 | 10,460,000 | 0.092 | 11,040,000 | 0.090 |
| 07/09/2026 | 0.109 | 30.560 | 38,680,000 | 39.694 | 15,500,000 | 0.110 | 18,090,000 | 0.109 |
| 04/09/2026 | 0.122 | 30.900 | 42,670,000 | 39.373 | 19,710,000 | 0.126 | 19,820,000 | 0.125 |
| 03/09/2026 | 0.093 | 29.920 | 27,590,000 | 39.367 | 11,080,000 | 0.111 | 11,250,000 | 0.107 |
| 02/09/2026 | 0.097 | 29.980 | 24,660,000 | 39.599 | 11,140,000 | 0.103 | 11,370,000 | 0.100 |
| 01/09/2026 | 0.104 | 30.180 | 47,520,000 | 39.628 | 21,380,000 | 0.106 | 22,390,000 | 0.106 |
| 31/08/2026 | 0.111 | 30.300 | 42,440,000 | 40.032 | 20,120,000 | 0.102 | 18,140,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |