15936 友邦瑞銀六三購Ｂ (认购证)
实時 按盘价 升0.610 +0.040 (+7.018%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.57088.850064.391
27/01/20260.52086.450057.213
26/01/20260.46083.050061.423
23/01/20260.46083.050059.634
22/01/20260.45082.50020,00059.18710,0000.45010,0000.470
21/01/20260.46082.850062.038
20/01/20260.46082.850061.460
19/01/20260.46082.950059.216
16/01/20260.47083.550056.649
15/01/20260.49584.850057.031
14/01/20260.49084.700054.181
13/01/20260.48584.400054.047
12/01/20260.48083.700060.964
09/01/20260.48584.300054.141
08/01/20260.48083.850056.759
07/01/20260.51085.950045.792
06/01/20260.51086.050042.457
05/01/20260.47083.900044.301
02/01/20260.46083.300044.935
31/12/20250.40579.900051.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。