15937 中油瑞銀五乙購Ｂ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.420 | 8.260 | 0 | 112.999 | ||||
| 10/12/2025 | 0.420 | 8.290 | 10,000 | 86.956 | 10,000 | 0.415 | ||
| 09/12/2025 | 0.455 | 8.420 | 0 | 116.514 | ||||
| 08/12/2025 | 0.520 | 8.680 | 0 | 146.312 | ||||
| 05/12/2025 | 0.540 | 8.830 | 0 | 118.850 | ||||
| 04/12/2025 | 0.540 | 8.800 | 0 | 125.509 | ||||
| 03/12/2025 | 0.540 | 8.780 | 0 | 127.849 | ||||
| 02/12/2025 | 0.540 | 8.850 | 0 | 101.120 | ||||
| 01/12/2025 | 0.530 | 8.780 | 10,000 | 104.899 | 10,000 | 0.530 | ||
| 28/11/2025 | 0.510 | 8.680 | 0 | 95.393 | ||||
| 27/11/2025 | 0.510 | 8.740 | 0 | 63.345 | ||||
| 26/11/2025 | 0.510 | 8.700 | 0 | 84.539 | ||||
| 25/11/2025 | 0.500 | 8.690 | 0 | 57.393 | ||||
| 24/11/2025 | 0.500 | 8.640 | 0 | 83.104 | ||||
| 21/11/2025 | 0.510 | 8.700 | 0 | 76.073 | ||||
| 20/11/2025 | 0.570 | 9.000 | 0 | 80.189 | ||||
| 19/11/2025 | 0.570 | 9.030 | 0 | 63.623 | ||||
| 18/11/2025 | 0.540 | 8.840 | 0 | 78.014 | ||||
| 17/11/2025 | 0.540 | 8.850 | 10,000 | 73.327 | 10,000 | 0.540 | ||
| 14/11/2025 | 0.540 | 8.790 | 0 | 85.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |