15949 建行中銀七二沽Ａ (认沽证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 9.200 | 4,584,000 | 27.236 | 2,282,000 | 0.167 | 2,302,000 | 0.167 |
| 19/08/2026 | 0.176 | 9.050 | 2,492,000 | 27.307 | 1,226,000 | 0.183 | 1,266,000 | 0.183 |
| 18/08/2026 | 0.191 | 8.960 | 2,092,000 | 27.352 | 1,046,000 | 0.190 | 1,046,000 | 0.191 |
| 17/08/2026 | 0.199 | 8.900 | 3,024,000 | 27.166 | 1,492,000 | 0.202 | 1,532,000 | 0.202 |
| 14/08/2026 | 0.224 | 8.740 | 5,066,000 | 26.827 | 2,542,000 | 0.212 | 2,524,000 | 0.212 |
| 13/08/2026 | 0.211 | 8.825 | 6,486,000 | 26.908 | 3,270,000 | 0.220 | 3,216,000 | 0.220 |
| 12/08/2026 | 0.222 | 8.750 | 8,434,000 | 26.692 | 4,210,000 | 0.222 | 4,224,000 | 0.221 |
| 11/08/2026 | 0.210 | 8.825 | 5,660,000 | 26.724 | 2,828,000 | 0.210 | 2,832,000 | 0.210 |
| 10/08/2026 | 0.207 | 8.855 | 0 | 26.838 | ||||
| 07/08/2026 | 0.219 | 8.790 | 6,262,000 | 26.766 | 3,116,000 | 0.224 | 3,146,000 | 0.224 |
| 06/08/2026 | 0.212 | 8.860 | 10,076,000 | 27.113 | 5,026,000 | 0.224 | 5,050,000 | 0.224 |
| 05/08/2026 | 0.223 | 8.800 | 636,000 | 27.139 | 318,000 | 0.218 | 318,000 | 0.215 |
| 04/08/2026 | 0.206 | 8.890 | 19,502,000 | 26.922 | 9,726,000 | 0.193 | 9,776,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |