15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.091 | 37.680 | 0 | 54.457 | ||||
| 10/12/2025 | 0.089 | 38.500 | 0 | 55.271 | ||||
| 09/12/2025 | 0.090 | 38.180 | 0 | 54.795 | ||||
| 08/12/2025 | 0.088 | 39.160 | 2,500 | 55.875 | 2,500 | 0.088 | ||
| 05/12/2025 | 0.090 | 38.480 | 0 | 55.147 | ||||
| 04/12/2025 | 0.090 | 38.900 | 2,500 | 55.911 | 2,500 | 0.090 | ||
| 03/12/2025 | 0.089 | 38.600 | 0 | 54.862 | ||||
| 02/12/2025 | 0.086 | 39.460 | 200,000 | 55.524 | 100,000 | 0.086 | 100,000 | 0.085 |
| 01/12/2025 | 0.094 | 37.960 | 22,500 | 55.702 | 22,500 | 0.098 | ||
| 28/11/2025 | 0.103 | 36.700 | 2,500 | 56.411 | 2,500 | 0.103 | ||
| 27/11/2025 | 0.101 | 36.920 | 0 | 56.038 | ||||
| 26/11/2025 | 0.100 | 36.980 | 0 | 55.713 | ||||
| 25/11/2025 | 0.100 | 37.200 | 0 | 56.516 | ||||
| 24/11/2025 | 0.100 | 37.140 | 2,500 | 56.329 | 2,500 | 0.100 | ||
| 21/11/2025 | 0.101 | 37.000 | 22,500 | 56.246 | 22,500 | 0.099 | ||
| 20/11/2025 | 0.096 | 37.980 | 0 | 56.242 | ||||
| 19/11/2025 | 0.096 | 37.720 | 2,500 | 55.660 | 2,500 | 0.096 | ||
| 18/11/2025 | 0.092 | 38.320 | 0 | 55.366 | ||||
| 17/11/2025 | 0.085 | 40.300 | 0 | 56.230 | ||||
| 14/11/2025 | 0.086 | 39.700 | 0 | 55.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |