15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 47.580 | 300,000 | 54.167 | 300,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 48.380 | 30,000 | 53.768 | 30,000 | 0.022 | ||
| 02/06/2026 | 0.022 | 47.700 | 1,145,000 | 52.612 | 390,000 | 0.022 | 755,000 | 0.023 |
| 01/06/2026 | 0.026 | 46.200 | 1,630,000 | 53.025 | 650,000 | 0.026 | 980,000 | 0.026 |
| 29/05/2026 | 0.028 | 45.500 | 2,370,000 | 52.878 | 1,010,000 | 0.029 | 1,360,000 | 0.029 |
| 28/05/2026 | 0.033 | 43.860 | 490,000 | 53.115 | 200,000 | 0.033 | 200,000 | 0.033 |
| 27/05/2026 | 0.030 | 44.720 | 1,525,000 | 52.622 | 735,000 | 0.028 | 685,000 | 0.028 |
| 26/05/2026 | 0.032 | 44.360 | 3,270,000 | 52.558 | 1,537,500 | 0.035 | 1,572,500 | 0.034 |
| 22/05/2026 | 0.036 | 42.970 | 3,625,000 | 52.648 | 1,755,000 | 0.038 | 1,870,000 | 0.038 |
| 21/05/2026 | 0.042 | 41.270 | 1,740,000 | 52.643 | 870,000 | 0.038 | 870,000 | 0.038 |
| 20/05/2026 | 0.042 | 41.650 | 2,080,000 | 53.340 | 1,212,500 | 0.041 | 867,500 | 0.041 |
| 19/05/2026 | 0.043 | 41.510 | 2,970,000 | 53.556 | 1,312,500 | 0.044 | 1,607,500 | 0.044 |
| 18/05/2026 | 0.039 | 42.490 | 280,000 | 53.113 | 150,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2026 | 0.040 | 42.570 | 850,000 | 53.537 | 435,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 45.150 | 835,000 | 54.584 | 450,000 | 0.036 | ||
| 13/05/2026 | 0.039 | 43.250 | 1,755,000 | 54.052 | 752,500 | 0.041 | 857,500 | 0.040 |
| 12/05/2026 | 0.052 | 38.550 | 0 | 50.929 | ||||
| 11/05/2026 | 0.052 | 39.010 | 0 | 51.945 | ||||
| 08/05/2026 | 0.054 | 38.670 | 0 | 51.881 | ||||
| 07/05/2026 | 0.055 | 38.770 | 0 | 52.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |