15990 創科花旗六二購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.068 | 96.450 | 0 | 46.227 | ||||
| 08/01/2026 | 0.065 | 94.550 | 0 | 52.618 | ||||
| 07/01/2026 | 0.069 | 95.800 | 0 | 49.094 | ||||
| 06/01/2026 | 0.059 | 94.000 | 0 | 48.578 | ||||
| 05/01/2026 | 0.054 | 91.850 | 0 | 53.033 | ||||
| 02/01/2026 | 0.054 | 92.550 | 0 | 48.088 | ||||
| 31/12/2025 | 0.050 | 89.900 | 0 | 53.868 | ||||
| 30/12/2025 | 0.056 | 91.900 | 0 | 50.426 | ||||
| 29/12/2025 | 0.056 | 91.100 | 5,000 | 52.898 | 5,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 91.850 | 0 | 48.791 | ||||
| 23/12/2025 | 0.058 | 91.700 | 0 | 48.784 | ||||
| 22/12/2025 | 0.056 | 90.850 | 0 | 49.840 | ||||
| 19/12/2025 | 0.061 | 91.800 | 480,000 | 48.642 | 240,000 | 0.066 | 240,000 | 0.066 |
| 18/12/2025 | 0.058 | 91.200 | 5,000 | 48.143 | 5,000 | 0.058 | ||
| 17/12/2025 | 0.054 | 89.800 | 185,000 | 49.529 | 90,000 | 0.050 | 95,000 | 0.053 |
| 16/12/2025 | 0.065 | 91.650 | 0 | 50.550 | ||||
| 15/12/2025 | 0.065 | 91.400 | 0 | 50.950 | ||||
| 12/12/2025 | 0.079 | 94.050 | 0 | 49.670 | ||||
| 11/12/2025 | 0.070 | 92.050 | 50,000 | 50.341 | 50,000 | 0.070 | ||
| 10/12/2025 | 0.066 | 91.050 | 0 | 50.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |