15992 阿里摩利七二沽Ａ (认沽证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 126.200 | 9,032,000 | 46.566 | 4,432,000 | 0.077 | 4,432,000 | 0.076 |
| 19/08/2026 | 0.081 | 124.200 | 5,792,000 | 47.170 | 2,664,000 | 0.081 | 2,864,000 | 0.081 |
| 18/08/2026 | 0.074 | 126.700 | 12,944,000 | 47.024 | 6,112,000 | 0.079 | 5,928,000 | 0.080 |
| 17/08/2026 | 0.084 | 122.200 | 5,720,000 | 45.958 | 2,888,000 | 0.087 | 2,768,000 | 0.087 |
| 14/08/2026 | 0.093 | 119.900 | 6,688,000 | 46.056 | 3,168,000 | 0.094 | 3,120,000 | 0.094 |
| 13/08/2026 | 0.087 | 121.900 | 8,976,000 | 46.084 | 4,416,000 | 0.085 | 4,424,000 | 0.085 |
| 12/08/2026 | 0.088 | 122.600 | 8,040,000 | 46.909 | 3,528,000 | 0.088 | 3,840,000 | 0.088 |
| 11/08/2026 | 0.080 | 126.400 | 14,328,000 | 47.754 | 7,168,000 | 0.077 | 6,864,000 | 0.077 |
| 10/08/2026 | 0.082 | 126.700 | 14,376,000 | 48.490 | 6,720,000 | 0.084 | 6,928,000 | 0.084 |
| 07/08/2026 | 0.090 | 123.800 | 20,040,000 | 47.986 | 9,480,000 | 0.094 | 9,160,000 | 0.093 |
| 06/08/2026 | 0.092 | 124.400 | 11,536,000 | 48.979 | 5,232,000 | 0.093 | 5,632,000 | 0.093 |
| 05/08/2026 | 0.084 | 128.100 | 10,840,000 | 49.624 | 4,912,000 | 0.085 | 5,824,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |