15994 比電摩利七二購Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.087 | 23.860 | 110,000 | 59.241 | 60,000 | 0.086 | 50,000 | 0.086 |
| 10/09/2026 | 0.090 | 24.100 | 1,770,000 | 58.588 | 1,030,000 | 0.096 | 740,000 | 0.097 |
| 09/09/2026 | 0.107 | 24.900 | 3,720,000 | 59.038 | 1,760,000 | 0.122 | 1,860,000 | 0.122 |
| 08/09/2026 | 0.124 | 25.520 | 5,220,000 | 60.203 | 2,560,000 | 0.143 | 2,660,000 | 0.145 |
| 07/09/2026 | 0.158 | 26.880 | 2,900,000 | 60.946 | 1,450,000 | 0.136 | 1,340,000 | 0.128 |
| 04/09/2026 | 0.121 | 25.160 | 4,960,000 | 60.796 | 2,540,000 | 0.131 | 2,420,000 | 0.130 |
| 03/09/2026 | 0.117 | 25.000 | 3,230,000 | 60.368 | 1,510,000 | 0.133 | 1,620,000 | 0.133 |
| 02/09/2026 | 0.135 | 25.800 | 16,280,000 | 60.466 | 8,030,000 | 0.144 | 8,250,000 | 0.143 |
| 01/09/2026 | 0.161 | 26.820 | 13,860,000 | 61.010 | 6,970,000 | 0.166 | 6,890,000 | 0.164 |
| 31/08/2026 | 0.168 | 27.000 | 2,460,000 | 61.549 | 1,140,000 | 0.152 | 1,320,000 | 0.153 |
| 28/08/2026 | 24.760 | 0 | ||||||
| 27/08/2026 | 23.300 | 0 | ||||||
| 26/08/2026 | 23.180 | 0 | ||||||
| 25/08/2026 | 23.020 | 0 | ||||||
| 24/08/2026 | 23.180 | 0 | ||||||
| 21/08/2026 | 23.580 | 0 | ||||||
| 20/08/2026 | 23.680 | 0 | ||||||
| 19/08/2026 | 23.580 | 0 | ||||||
| 18/08/2026 | 24.060 | 0 | ||||||
| 17/08/2026 | 24.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |