15996 建行法興七七購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 9.200 | 1,880,000 | 29.088 | 945,000 | 0.094 | 935,000 | 0.098 |
| 19/08/2026 | 0.094 | 9.050 | 1,740,000 | 29.106 | 870,000 | 0.093 | 870,000 | 0.093 |
| 18/08/2026 | 0.090 | 8.960 | 2,850,000 | 29.420 | 1,800,000 | 0.092 | 1,050,000 | 0.092 |
| 17/08/2026 | 0.088 | 8.900 | 2,970,000 | 29.686 | 1,410,000 | 0.088 | 1,560,000 | 0.089 |
| 14/08/2026 | 0.079 | 8.740 | 4,030,000 | 29.693 | 1,900,000 | 0.084 | 2,130,000 | 0.083 |
| 13/08/2026 | 0.084 | 8.825 | 5,335,000 | 29.616 | 2,590,000 | 0.082 | 2,745,000 | 0.082 |
| 12/08/2026 | 0.083 | 8.750 | 1,890,000 | 30.194 | 835,000 | 0.083 | 1,055,000 | 0.083 |
| 11/08/2026 | 0.089 | 8.825 | 1,440,000 | 30.358 | 720,000 | 0.089 | 720,000 | 0.089 |
| 10/08/2026 | 0.093 | 8.855 | 2,590,000 | 30.657 | 1,420,000 | 0.091 | 1,170,000 | 0.091 |
| 07/08/2026 | 0.089 | 8.790 | 4,490,000 | 30.540 | 2,240,000 | 0.087 | 2,250,000 | 0.088 |
| 06/08/2026 | 0.095 | 8.860 | 7,630,000 | 30.739 | 3,530,000 | 0.089 | 3,880,000 | 0.089 |
| 05/08/2026 | 0.094 | 8.800 | 7,070,000 | 31.176 | 3,535,000 | 0.097 | 3,535,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |