16000 友邦法巴六三購Ａ (认购证)
实時 按盘价 升0.600 +0.040 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.56088.8500
27/01/20260.51086.4500
26/01/20260.44583.050034.525
23/01/20260.44583.050032.022
22/01/20260.44082.500047.217
21/01/20260.44082.8500
20/01/20260.44082.85020,000
19/01/20260.46082.950059.216
16/01/20260.47583.550061.307
15/01/20260.48084.85050,000
14/01/20260.49584.700059.288
13/01/20260.49584.400063.361
12/01/20260.49583.700072.122
09/01/20260.50084.300066.573
08/01/20260.50083.850071.525
07/01/20260.50085.9500
06/01/20260.50086.0500
05/01/20260.46083.9000
02/01/20260.45583.300037.766
31/12/20250.43079.900066.701
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。