16021 友邦法興六三購Ｂ (认购证)
实時 按盘价 升0.580 +0.020 (+3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.56088.8500
27/01/20260.51086.4500
26/01/20260.45083.050048.483
23/01/20260.45083.050046.865
22/01/20260.45082.500059.187
21/01/20260.45082.850051.431
20/01/20260.45082.850050.901
19/01/20260.45082.950047.842
16/01/20260.46083.550044.070
15/01/20260.49084.85010,00051.266
14/01/20260.48084.700037.616
13/01/20260.48084.400047.976
12/01/20260.48083.700060.964
09/01/20260.48584.300054.141
08/01/20260.48583.850060.887
07/01/20260.50085.9500
06/01/20260.50086.0500
05/01/20260.46583.900035.106
02/01/20260.45583.300037.766
31/12/20250.40079.900047.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。