16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.093 | 547.500 | 10,850,000 | 33.946 | 3,650,000 | 0.093 | 300,000 | 0.093 |
| 12/03/2026 | 0.090 | 546.500 | 9,200,000 | 32.958 | 2,900,000 | 0.094 | 1,850,000 | 0.086 |
| 11/03/2026 | 0.092 | 552.000 | 81,550,000 | 30.684 | 35,600,000 | 0.102 | 10,800,000 | 0.095 |
| 10/03/2026 | 0.095 | 553.500 | 380,650,000 | 30.905 | 163,450,000 | 0.067 | 159,350,000 | 0.066 |
| 09/03/2026 | 0.055 | 516.000 | 259,700,000 | 31.182 | 132,650,000 | 0.049 | 113,400,000 | 0.048 |
| 06/03/2026 | 0.056 | 519.000 | 594,000,000 | 29.905 | 276,350,000 | 0.052 | 277,050,000 | 0.052 |
| 05/03/2026 | 0.043 | 502.000 | 600,850,000 | 30.583 | 287,900,000 | 0.048 | 298,600,000 | 0.048 |
| 04/03/2026 | 0.048 | 506.000 | 1,211,650,000 | 31.242 | 576,850,000 | 0.047 | 591,650,000 | 0.047 |
| 03/03/2026 | 0.051 | 510.500 | 975,850,000 | 30.687 | 476,950,000 | 0.055 | 481,050,000 | 0.055 |
| 02/03/2026 | 0.052 | 514.000 | 1,550,550,000 | 29.592 | 743,250,000 | 0.051 | 784,250,000 | 0.051 |
| 27/02/2026 | 0.059 | 518.000 | 145,650,000 | 30.610 | 62,850,000 | 0.059 | 68,600,000 | 0.059 |
| 26/02/2026 | 0.053 | 512.000 | 122,450,000 | 30.267 | 56,500,000 | 0.058 | 62,650,000 | 0.058 |
| 25/02/2026 | 0.064 | 522.500 | 55,950,000 | 30.596 | 26,600,000 | 0.066 | 26,400,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 132,600,000 | 31.458 | 59,450,000 | 0.061 | 66,550,000 | 0.062 |
| 23/02/2026 | 0.080 | 538.000 | 37,700,000 | 30.082 | 17,200,000 | 0.079 | 14,700,000 | 0.078 |
| 20/02/2026 | 0.064 | 522.000 | 127,050,000 | 30.092 | 58,750,000 | 0.064 | 59,000,000 | 0.064 |
| 16/02/2026 | 0.079 | 533.000 | 30,050,000 | 31.010 | 11,900,000 | 0.076 | 12,350,000 | 0.077 |
| 13/02/2026 | 0.078 | 532.000 | 93,900,000 | 30.648 | 40,100,000 | 0.074 | 48,850,000 | 0.074 |
| 12/02/2026 | 0.083 | 535.500 | 46,200,000 | 30.980 | 16,400,000 | 0.081 | 23,600,000 | 0.081 |
| 11/02/2026 | 0.097 | 548.000 | 40,950,000 | 30.642 | 19,200,000 | 0.098 | 17,450,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |