16050 小鵬麥銀七四購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.109 | 46.680 | 23,115,000 | 73.324 | 11,460,000 | 0.110 | 11,655,000 | 0.110 |
| 25/08/2026 | 0.088 | 43.300 | 14,930,000 | 74.322 | 7,405,000 | 0.092 | 7,525,000 | 0.092 |
| 24/08/2026 | 0.124 | 47.680 | 6,460,000 | 75.445 | 3,140,000 | 0.126 | 3,280,000 | 0.125 |
| 21/08/2026 | 0.127 | 48.100 | 21,430,000 | 74.847 | 10,715,000 | 0.124 | 10,715,000 | 0.124 |
| 20/08/2026 | 0.125 | 47.820 | 50,410,000 | 74.779 | 25,205,000 | 0.125 | 25,205,000 | 0.124 |
| 19/08/2026 | 0.110 | 45.940 | 25,730,000 | 74.525 | 12,860,000 | 0.110 | 12,870,000 | 0.110 |
| 18/08/2026 | 0.122 | 47.260 | 18,350,000 | 74.987 | 9,175,000 | 0.116 | 9,175,000 | 0.115 |
| 17/08/2026 | 0.115 | 46.620 | 35,720,000 | 74.181 | 17,850,000 | 0.116 | 17,870,000 | 0.116 |
| 14/08/2026 | 0.108 | 45.520 | 21,240,000 | 74.197 | 10,620,000 | 0.108 | 10,620,000 | 0.108 |
| 13/08/2026 | 0.108 | 45.380 | 25,010,000 | 74.409 | 12,845,000 | 0.112 | 12,165,000 | 0.112 |
| 12/08/2026 | 0.113 | 45.740 | 15,920,000 | 75.036 | 7,610,000 | 0.116 | 8,310,000 | 0.115 |
| 11/08/2026 | 0.117 | 45.740 | 26,720,000 | 76.225 | 13,360,000 | 0.125 | 13,360,000 | 0.125 |
| 10/08/2026 | 0.131 | 47.120 | 28,610,000 | 77.041 | 14,280,000 | 0.131 | 14,330,000 | 0.131 |
| 07/08/2026 | 0.128 | 46.640 | 11,560,000 | 76.885 | 5,780,000 | 0.123 | 5,780,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |