16087 創科麥銀七三購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 141.300 | 6,575,000 | 48.201 | 3,025,000 | 0.118 | 3,550,000 | 0.119 |
| 19/08/2026 | 0.110 | 138.500 | 19,825,000 | 47.687 | 9,875,000 | 0.113 | 9,950,000 | 0.113 |
| 18/08/2026 | 0.123 | 141.300 | 8,550,000 | 47.505 | 4,300,000 | 0.120 | 4,250,000 | 0.120 |
| 17/08/2026 | 0.134 | 142.000 | 7,050,000 | 48.499 | 3,275,000 | 0.135 | 3,775,000 | 0.135 |
| 14/08/2026 | 0.139 | 142.400 | 2,350,000 | 48.537 | 1,150,000 | 0.143 | 1,200,000 | 0.144 |
| 13/08/2026 | 0.156 | 144.900 | 2,000,000 | 48.856 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 12/08/2026 | 0.153 | 144.800 | 9,075,000 | 48.393 | 4,525,000 | 0.157 | 4,550,000 | 0.156 |
| 11/08/2026 | 0.155 | 144.500 | 4,150,000 | 48.768 | 2,225,000 | 0.168 | 1,925,000 | 0.168 |
| 10/08/2026 | 0.173 | 147.900 | 4,000,000 | 48.362 | 1,800,000 | 0.174 | 2,200,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |