16102 黑芝花旗七一購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.064 | 10.540 | 1,760,000 | 82.829 | 880,000 | 0.065 | 880,000 | 0.067 |
| 25/08/2026 | 0.067 | 10.600 | 2,280,000 | 83.229 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 24/08/2026 | 0.065 | 10.380 | 2,000,000 | 84.685 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 21/08/2026 | 0.078 | 10.900 | 802,000 | 83.284 | 401,000 | 0.085 | 401,000 | 0.085 |
| 20/08/2026 | 0.083 | 11.010 | 2,410,000 | 83.762 | 1,205,000 | 0.086 | 1,205,000 | 0.086 |
| 19/08/2026 | 0.089 | 11.150 | 1,424,000 | 84.207 | 724,000 | 0.095 | 700,000 | 0.095 |
| 18/08/2026 | 0.101 | 11.530 | 3,520,000 | 83.904 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 17/08/2026 | 0.117 | 11.940 | 11,808,000 | 84.331 | 5,904,000 | 0.116 | 5,904,000 | 0.115 |
| 14/08/2026 | 0.102 | 11.470 | 4,920,000 | 83.850 | 2,460,000 | 0.107 | 2,460,000 | 0.107 |
| 13/08/2026 | 0.112 | 11.660 | 6,320,000 | 84.887 | 3,160,000 | 0.118 | 3,160,000 | 0.118 |
| 12/08/2026 | 0.121 | 11.990 | 6,240,000 | 83.636 | 3,120,000 | 0.117 | 3,120,000 | 0.117 |
| 11/08/2026 | 0.121 | 11.900 | 11,024,000 | 84.475 | 5,500,000 | 0.119 | 5,524,000 | 0.119 |
| 10/08/2026 | 0.115 | 11.650 | 7,000,000 | 85.215 | 3,500,000 | 0.114 | 3,500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |