16105 鐵建麥銀七二購Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 4.440 | 0 | 46.363 | |||||
| 10/09/2026 | 4.435 | 0 | 47.805 | 300,000 | 0.095 | 300,000 | 0.096 | |
| 09/09/2026 | 4.445 | 0 | 48.208 | 610,000 | 0.099 | 610,000 | 0.099 | |
| 08/09/2026 | 4.460 | 0 | 47.664 | 1,110,000 | 0.100 | 1,110,000 | 0.100 | |
| 07/09/2026 | 0 | 48.501 | 600,000 | 0.099 | 600,000 | 0.099 | ||
| 04/09/2026 | 4.430 | 0 | 48.270 | 150,000 | 0.104 | 150,000 | 0.104 | |
| 03/09/2026 | 0 | 48.523 | 600,000 | 0.104 | 600,000 | 0.104 | ||
| 02/09/2026 | 0 | 48.247 | 600,000 | 0.103 | 600,000 | 0.103 | ||
| 01/09/2026 | 4.470 | 0 | 47.802 | 230,000 | 0.113 | 230,000 | 0.108 | |
| 31/08/2026 | 4.495 | 0 | 46.817 | 620,000 | 0.105 | 620,000 | 0.104 | |
| 28/08/2026 | 4.530 | 0 | 47.177 | 420,000 | 0.113 | 420,000 | 0.112 | |
| 27/08/2026 | 0 | 47.042 | ||||||
| 26/08/2026 | 4.545 | 0 | 46.515 | 280,000 | 0.115 | 280,000 | 0.116 | |
| 25/08/2026 | 4.485 | 0 | 48.146 | 420,000 | 0.115 | 420,000 | 0.115 | |
| 24/08/2026 | 4.480 | 0 | 48.140 | |||||
| 21/08/2026 | 4.485 | 0 | 47.606 | 594,000 | 0.115 | 594,000 | 0.116 | |
| 20/08/2026 | 4.490 | 0 | 47.344 | 416,000 | 0.116 | 416,000 | 0.116 | |
| 19/08/2026 | 4.450 | 0 | 47.694 | 382,000 | 0.112 | 382,000 | 0.113 | |
| 18/08/2026 | 4.505 | 0 | ||||||
| 17/08/2026 | 4.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |