16107 阿里中銀七三購Ｅ (认购证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 126.200 | 80,150,000 | 48.670 | 38,180,000 | 0.102 | 38,100,000 | 0.102 |
| 19/08/2026 | 0.095 | 124.200 | 42,120,000 | 48.125 | 19,340,000 | 0.095 | 20,000,000 | 0.095 |
| 18/08/2026 | 0.108 | 126.700 | 32,350,000 | 49.019 | 15,960,000 | 0.093 | 15,740,000 | 0.092 |
| 17/08/2026 | 0.093 | 122.200 | 159,320,000 | 49.351 | 78,690,000 | 0.091 | 78,790,000 | 0.091 |
| 14/08/2026 | 0.083 | 119.900 | 16,680,000 | 48.407 | 7,740,000 | 0.083 | 7,620,000 | 0.083 |
| 13/08/2026 | 0.094 | 121.900 | 161,580,000 | 49.464 | 80,410,000 | 0.098 | 80,550,000 | 0.098 |
| 12/08/2026 | 0.097 | 122.600 | 700,000 | 49.487 | 210,000 | 0.100 | 410,000 | 0.098 |
| 11/08/2026 | 0.115 | 126.400 | 148,230,000 | 50.320 | 73,410,000 | 0.122 | 73,360,000 | 0.122 |
| 10/08/2026 | 0.116 | 126.700 | 63,740,000 | 50.156 | 31,630,000 | 0.114 | 31,830,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |