16109 耀才摩通七二購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.115 | 7.060 | 0 | 111.181 | ||||
| 10/09/2026 | 0.126 | 7.325 | 0 | 110.300 | ||||
| 09/09/2026 | 0.123 | 7.245 | 4,000 | 110.283 | 2,000 | 0.123 | 2,000 | 0.123 |
| 08/09/2026 | 0.126 | 7.245 | 500,000 | 111.521 | 250,000 | 0.128 | 250,000 | 0.129 |
| 07/09/2026 | 0.131 | 7.330 | 0 | 111.714 | ||||
| 04/09/2026 | 0.132 | 7.320 | 100,000 | 111.393 | 100,000 | 0.141 | ||
| 03/09/2026 | 0.131 | 7.295 | 490,000 | 111.125 | 220,000 | 0.140 | 270,000 | 0.137 |
| 02/09/2026 | 0.134 | 7.340 | 310,000 | 111.228 | 160,000 | 0.133 | 150,000 | 0.133 |
| 01/09/2026 | 0.142 | 7.460 | 304,000 | 112.062 | 254,000 | 0.143 | 50,000 | 0.140 |
| 31/08/2026 | 0.140 | 7.510 | 468,000 | 109.495 | 184,000 | 0.140 | 284,000 | 0.140 |
| 28/08/2026 | 0.152 | 7.650 | 180,000 | 110.997 | 90,000 | 0.152 | 90,000 | 0.154 |
| 27/08/2026 | 0.156 | 7.730 | 62,000 | 110.650 | 8,000 | 0.154 | 54,000 | 0.155 |
| 26/08/2026 | 0.156 | 7.735 | 638,000 | 110.192 | 264,000 | 0.162 | 374,000 | 0.161 |
| 25/08/2026 | 0.147 | 7.495 | 378,000 | 111.297 | 210,000 | 0.141 | 168,000 | 0.143 |
| 24/08/2026 | 0.129 | 7.240 | 408,000 | 108.059 | 114,000 | 0.138 | 294,000 | 0.129 |
| 21/08/2026 | 0.151 | 7.680 | 308,000 | 107.500 | 140,000 | 0.141 | 168,000 | 0.142 |
| 20/08/2026 | 0.142 | 7.450 | 448,000 | 108.283 | 240,000 | 0.136 | 208,000 | 0.139 |
| 19/08/2026 | 0.119 | 6.970 | 154,000 | 107.653 | 54,000 | 0.121 | 100,000 | 0.120 |
| 18/08/2026 | 0.128 | 7.135 | 12,000 | 108.130 | 12,000 | 0.125 | ||
| 17/08/2026 | 0.136 | 7.290 | 754,000 | 108.182 | 350,000 | 0.134 | 404,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |